18:13:09 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JAG - JAGUAR MINING INC - http://www.jaguarmining.com18:13:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAG - T  10.00.155 · 0.162.00.16166.327550.175  0.175  0.160.295  0.0715:46:36Oct 1715 min RT 2¢
TSX - T10.00.155 · 0.162.00.1691.015340.175  0.175  0.160.295  0.0715:31:5515 min
Alpha - A 0.1661.010140.16  0.16  0.1615:46:3615 min
CX2 - H 0.161.3020.16  0.16  0.1610:15:0815 min
Omega - O 0.164.0120.165  0.165  0.1612:23:3215 min
NEO ATS - U 0.165+0.0053.19.0230.165  0.165  0.16512:55:2015 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:36A0.16 5001 Anonymous7 TD SecK
15:42:31A0.16 5001 Anonymous7 TD SecK
15:39:53A0.16 5001 Anonymous7 TD SecK
15:36:11A0.16 5001 Anonymous7 TD SecK
15:31:55T0.16 50053 Morgan Stanley7 TD SecK
15:31:23A0.16 47,0001 Anonymous7 TD SecK
15:31:23T0.16 5001 Anonymous7 TD SecK
15:31:23T0.16 1,0001 Anonymous7 TD SecK
15:31:23T0.16 1,5001 Anonymous7 TD SecK
15:31:23T0.16 6,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 06:59C:JAG0.165News ReleaseJaguar Mining produces 19,324 oz Au in Q3
2019-10-07 17:50C:JAG0.185MiscellaneousJaguar Mining passes TSX delisting review