22:46:35 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:JAG - JAGUAR MINING INC. J - http://www.jaguarmining.com22:46:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JAG - T  1.50.58·0.60206.00.59-0.025-4.11,037.66145150.58  0.61  0.570.69  0.10515:59:58Jul 0715 min RT 2¢
TSX - T1.50.58·0.60206.00.58-0.035-5.7360.92131650.58  0.61  0.580.69  0.10515:46:2715 min
NEO ATS - U 0.58-0.035-5.778.546400.60  0.60  0.5815:46:4715 min
Alpha - A 0.58-0.035-5.7110.366290.60  0.61  0.5815:06:5115 min
Omega - O 0.59-0.025-4.1314.01861190.61  0.61  0.5715:53:3115 min
Pure - P 0.60-0.015-2.44.5320.59  0.60  0.5913:01:3015 min
Chi-X - X 0.59-0.025-4.150.530100.60  0.60  0.57515:59:5815 min
CX2 - H 0.58-0.035-5.740.624270.59  0.60  0.5815:46:2715 min
CXD - D 0.575-0.04-6.58.15110.585  0.60  0.57515:06:5115 min
TriAct - M 0.61570.142112    15:35:2715 min

Recent Trades - Last 10 of 515
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58X0.59-0.0258,50033 Canaccord1 AnonymousK
15:57:18H0.59-0.02522059 PI7 TD SecE
15:53:31O0.59-0.0251,0001 Anonymous1 AnonymousK
15:51:21O0.59-0.0258,0001 Anonymous1 AnonymousK
15:51:15O0.58-0.0351,0001 Anonymous79 CIBCK
15:51:15H0.58-0.0352007 TD Sec79 CIBCE
15:51:00O0.59-0.02550089 Raymond James1 AnonymousK
15:48:23M0.58-0.03521 Anonymous80 National BankE
15:46:47U0.58-0.0351,00033 Canaccord13 InstinetK
15:46:27H0.58-0.0355001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 06:16C:JAG0.52News ReleaseJaguar Mining produces 23,483 oz Au in Q2