15:15:23 EDT Sun 19 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JADE - Jade Leader Corp. - http://www.jadeleader.ca15:15:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JADE - V  10.00.305 · 0.376.00.36+0.0620.057.121120.29  0.37  0.290.50  0.07515:55:33Jul 1615 min RT 2¢
TSX-V - V10.00.305 · 0.376.00.37+0.0723.328.61050.29  0.37  0.290.50  0.07514:20:0115 min
Chi-X - X 0.36+0.0620.013.0530.36  0.36  0.3615:55:3315 min
Aequitas NEO - U 0.35+0.0516.715.5640.35  0.35  0.3513:43:5915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:33X0.360.061,0001 Anonymous80 National BankK
14:20:01V0.370.0722,00058 Qtrade2 RBCK
13:44:52X0.360.062,0001 Anonymous1 AnonymousK
13:44:52V0.360.062,0001 Anonymous1 AnonymousK
13:44:51X0.360.0610,0001 Anonymous1 AnonymousK
13:43:59V0.360.067780 National Bank9 BMO Nesbitt
13:43:59U0.350.052,5001 Anonymous99 JitneyK
13:43:59V0.360.063,5001 Anonymous9 BMO NesbittK
13:41:32U0.350.056,0001 Anonymous99 JitneyK
13:41:32U0.350.052,0001 Anonymous99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display