21:12:01 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JADE - Jade Leader Corp. - http://www.jadeleader.ca21:12:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JADE - V  3.00.22 · 0.24530.00.2257.912220.22  0.22  0.200.50  0.1313:07:59Oct 1215 min RT 2¢
TSX-V - V3.00.22 · 0.24530.00.2246.910130.22  0.22  0.200.50  0.1313:07:5915 min
Alpha - A 0.223.0110.22  0.22  0.2212:28:3415 min
Chi-X - X 0.205-0.015-6.83.0110.205  0.205  0.20512:12:1815 min
CX2 - H 0.223.0140.20  0.22  0.2012:28:3415 min
Aequitas NEO - U 0.222.0030.20  0.22  0.2012:28:3415 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:07:59V0.22 1,0001 Anonymous2 RBCK
13:07:59V0.22 1,0001 Anonymous2 RBCK
13:07:59V0.22 8,0001 Anonymous2 RBCK
12:37:17V0.22 1,5001 Anonymous1 AnonymousK
12:28:34U0.22 1,0001 Anonymous99 JitneyK
12:28:34H0.22 1,5001 Anonymous1 AnonymousK
12:28:34A0.22 3,0001 Anonymous1 AnonymousK
12:12:18U0.20-0.0250099 Jitney2 RBCK
12:12:18V0.20-0.021,0001 Anonymous2 RBCK
12:12:18H0.20-0.025001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-12 13:12C:JADE0.24News ReleaseJade Leader increases private placement to $1.2-million
2018-10-01 11:22C:JADE0.21News ReleaseJade Leader finalizing contracting for DJ drilling