15:18:09 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:JADE - JADE LEADER CORP - http://www.jadeleader.ca15:18:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JADE - V  20.00.24 · 0.2512.50.26+0.0418.2135.032260.22  0.26  0.220.50  0.18513:48:04Jan 1515 min RT 2¢
TSX-V - V20.00.24 · 0.2512.50.26+0.0418.2127.531220.22  0.26  0.220.50  0.18513:48:0415 min
Alpha - A 0.227.5240.22  0.22  0.2210:54:2315 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:48:04V0.260.045,00033 Canaccord9 BMO NesbittK
13:48:04V0.250.0325,00033 Canaccord2 RBCK
13:23:12V0.2550.0351,50085 Scotia1 AnonymousK
13:23:11V0.2550.0355,00085 Scotia1 AnonymousK
13:12:56V0.2550.0354,00033 Canaccord1 AnonymousK
13:06:57V0.2550.0353,00085 Scotia1 AnonymousK
13:05:10V0.2550.0352,50085 Scotia1 AnonymousK
13:05:10V0.250.034,50085 Scotia19 DesjardinsK
13:05:10V0.250.0312,00085 Scotia2 RBCK
13:05:10V0.240.0211,00085 Scotia1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-15 18:36C:JADE0.21SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-01-15 18:31C:JADE0.21SEDAR MD & ASEDAR MD & A