C-IVQ

T:IVQ - INVESQUE INC CAD - http://www.invesque.com

13:49:43 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IVQ - T	0.1	4.74 · 4.88	4.0	4.76	+0.51	12.0	60.4	285	116	4.31 4.88 4.20	4.25 4.03	13:32:11	Mar 18	15 min RT 2¢
TSX - T	0.1	4.74 · 4.88	4.0	4.75	+0.50	11.8	38.8	185	66	4.31 4.88 4.20	4.25 4.03	13:32:11		15 min
NEO ATS - U				4.88	+0.63	14.8	12.6	59	21	4.31 4.88 4.21		13:28:28		15 min
Alpha - A				4.66	+0.41	9.6	0.9	4	2	4.67 4.67 4.66		11:10:18		15 min
CX2 - H				4.86	+0.61	14.4	2.0	9	4	4.22 4.86 4.22		13:24:40		15 min
CXD - D				4.76	+0.51	12.0	1.8	9	5	4.74 4.76 4.74		13:32:11		15 min
TriAct - M				4.25			4.3	20	18			13:06:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 116

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:11	D	4.76	0.51	1,600	1 Anonymous	48 Laurentian	K
13:32:11	T	4.75	0.50	2,400	1 Anonymous	48 Laurentian	K
13:28:28	U	4.88	0.63	400	1 Anonymous	1 Anonymous	K
13:28:28	T	4.88	0.63	100	1 Anonymous	85 Scotia	K
13:27:11	M	4.88	0.63	84	7 TD Sec	7 TD Sec	E
13:24:40	H	4.86	0.61	500	13 Instinet	1 Anonymous	K
13:24:40	H	4.86	0.61	500	13 Instinet	1 Anonymous	K
13:24:36	T	4.88	0.63	5,000	7 TD Sec	85 Scotia	K
13:23:04	T	4.88	0.63	5,000	7 TD Sec	85 Scotia	K
13:21:32	T	4.88	0.63	5,000	7 TD Sec	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-18 07:09	C:IVQ	4.24	In the News525	Globe says Sturges believes Invesque is "undervalued"
2020-03-17 07:00	C:IVQ	4.24	In the News525	Globe says Invesque downgraded to "neutral"