14:11:19 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IVQ - INVESQUE INC CAD - http://www.invesque.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVQ - T  0.51.64·1.680.21.64+0.095.839.964481.64  1.66  1.613.06  1.4011:21:47Aug 0915 min RT 2¢
TSX - T0.51.64·1.680.21.66+0.117.122.236131.64  1.66  1.643.06  1.4010:37:4515 min
NEO ATS - U 1.65+0.106.55.1831.63  1.65  1.6310:16:5415 min
Alpha - A 1.65+0.106.57.81351.64  1.65  1.6210:26:1715 min
Chi-X - X 1.65+0.106.50.1011.65  1.65  1.6510:10:3315 min
CX2 - H 1.64+0.095.82.6461.64  1.64  1.6111:21:4715 min
CXD - D 1.550.01    Jul 1315 min
TriAct - M 1.552.1319    15 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:47:09M1.680.131480 National Bank80 National Bank
13:22:44M1.680.131580 National Bank80 National BankE
13:16:43M1.640.09114 Virtu ITG14 Virtu ITG
13:06:40M1.680.13380 National Bank80 National Bank
12:55:02M1.680.13114 Virtu ITG14 Virtu ITG
12:49:52M1.680.132580 National Bank80 National BankE
12:47:13M1.640.09380 National Bank80 National Bank
12:10:12D1.680.13280 National Bank80 National BankE
12:05:59M1.680.13114 Virtu ITG14 Virtu ITG
11:58:14M1.680.13180 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-09 20:06C:IVQ1.63News ReleaseInvesque loses $7.68-million (U.S.) in Q2
2022-07-28 19:13C:IVQ1.58News ReleaseInvesque sells $113-million (U.S.) of non-core assets