13:49:43 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IVQ - INVESQUE INC CAD - http://www.invesque.com13:49:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVQ - T  0.14.74 · 4.884.04.76+0.5112.060.42851164.31  4.88  4.204.25  4.0313:32:11Mar 1815 min RT 2¢
TSX - T0.14.74 · 4.884.04.75+0.5011.838.8185664.31  4.88  4.204.25  4.0313:32:1115 min
NEO ATS - U 4.88+0.6314.812.659214.31  4.88  4.2113:28:2815 min
Alpha - A 4.66+0.419.60.9424.67  4.67  4.6611:10:1815 min
CX2 - H 4.86+0.6114.42.0944.22  4.86  4.2213:24:4015 min
CXD - D 4.76+0.5112.01.8954.74  4.76  4.7413:32:1115 min
TriAct - M 4.254.32018    13:06:0515 min

Recent Trades - Last 10 of 116
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:32:11D4.760.511,6001 Anonymous48 LaurentianK
13:32:11T4.750.502,4001 Anonymous48 LaurentianK
13:28:28U4.880.634001 Anonymous1 AnonymousK
13:28:28T4.880.631001 Anonymous85 ScotiaK
13:27:11M4.880.63847 TD Sec7 TD SecE
13:24:40H4.860.6150013 Instinet1 AnonymousK
13:24:40H4.860.6150013 Instinet1 AnonymousK
13:24:36T4.880.635,0007 TD Sec85 ScotiaK
13:23:04T4.880.635,0007 TD Sec85 ScotiaK
13:21:32T4.880.635,0007 TD Sec85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-18 07:09C:IVQ4.24In the NewsGlobe says Sturges believes Invesque is "undervalued"
2020-03-17 07:00C:IVQ4.24In the NewsGlobe says Invesque downgraded to "neutral"