00:19:43 EDT Mon 16 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IVN - IVANHOE MINES LTD - http://www.ivanhoemines.com00:19:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVN - T  7.53.86 · 3.905.03.88+0.164.32,500.59,6864,8693.78  3.93  3.774.54  2.0416:00:00Sep 1115 min RT 2¢
TSX - T7.53.86 · 3.905.03.88+0.164.31,492.65,7732,2373.78  3.93  3.774.54  2.0416:00:0015 min
Alpha - A 3.90+0.184.8233.49064073.79  3.92  3.7915:59:2615 min
Chi-X - X 3.89+0.174.6432.41,6781,2233.79  3.93  3.7915:59:4815 min
CX2 - H 3.90+0.184.844.01701453.785  3.92  3.78515:56:5815 min
Pure - P 3.89+0.174.660.42351903.83  3.93  3.8015:59:0715 min
Omega - O 3.90+0.184.869.52702223.85  3.93  3.8015:59:5015 min
TriAct - M 3.895+0.1754.797.93801923.885  3.895  3.88515:58:2315 min
Lynx - Y 3.89+0.174.61.98193.81  3.92  3.8115:53:5415 min
NEO ATS - U 3.89+0.174.668.42662343.81  3.93  3.8015:59:2515 min

Recent Trades - Last 10 of 4869
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.880.1680085 Scotia53 Morgan StanleyKQ
16:00:00T3.880.16300124 Questrade53 Morgan StanleyKQ
16:00:00T3.880.1610079 CIBC53 Morgan StanleyKQ
16:00:00T3.880.163,10079 CIBC53 Morgan StanleyKQ
16:00:00T3.880.1690039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T3.880.161002 RBC53 Morgan StanleyKQ
16:00:00T3.880.165613 Instinet2 RBCQ
16:00:00T3.880.16242 RBC2 RBCQ
16:00:00T3.880.163039 Merrill Lynch2 RBCQ
16:00:00T3.880.161,40079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-11 23:56C:IVN3.58News ReleaseIvanhoe's Friedland pledges 25 M shares as security
2019-09-11 22:27C:IVN3.58SEDAR Early Warning ReportSEDAR Early Warning Report
2019-09-09 18:58C:IVN3.55In the NewsInt'l Speculator refreshes Ivanhoe Mines buy
2019-09-09 07:06C:IVN3.52News ReleaseIvanhoe's Kakula development reaches high-grade ore
2019-08-19 14:53C:IVN3.67SEDAR Early Warning ReportSEDAR Early Warning Report
2019-08-19 06:00C:IVN3.67News ReleaseIvanhoe drills 18.86 m of 18% Cu at Kamoa-Kakula