02:03:28 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IVN - IVANHOE MINES LTD. CL 'A' J - http://www.ivanhoemines.com02:03:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IVN - T  0.59.00·9.060.39.04+0.121.34,038.636,32716,0618.96  9.10  8.849.74  2.6116:25:46May 1315 min RT 2¢
TSX - T0.59.00·9.060.39.04+0.121.32,351.221,1557,5518.96  9.10  8.849.74  2.6116:25:4615 min
NEO ATS - U 9.06+0.141.6178.51,6061,0048.99  9.10  8.8415:59:4615 min
Alpha - A 9.06+0.141.6388.43,4911,6139.00  9.09  8.8415:59:5015 min
Omega - O 9.06+0.141.6124.11,1178429.00  9.10  8.8515:59:4415 min
Pure - P 9.04+0.121.3129.71,1666899.00  9.10  8.8415:59:5915 min
Chi-X - X 9.06+0.141.6562.25,0502,5499.00  9.095  8.8415:59:4415 min
CX2 - H 9.04+0.121.3113.51,0227539.00  9.095  8.84515:59:5915 min
CXD - D 9.055+0.1351.547.54282409.01  9.095  8.84515:59:1515 min
TriAct - M 8.92136.21,226771    Sep 1115 min
Instinet - I 9.015+0.0951.10.5558.875  9.015  8.87514:39:0915 min
Lynx - Y 9.05+0.131.56.962448.99  9.09  8.8815:59:1815 min

Recent Trades - Last 10 of 16061
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:46T9.040.1257,2001 Anonymous1 AnonymousK
16:25:46T9.040.12371 Anonymous1 Anonymous
16:17:34T9.040.12190,8001 Anonymous1 AnonymousK
16:17:34T9.040.12101 Anonymous1 Anonymous
16:00:00T9.040.12317 TD Sec36 LatimerQ
16:00:00T9.040.12261 Anonymous36 LatimerQ
16:00:00T9.040.128265 Goldman36 LatimerQ
16:00:00T9.040.122239 Merrill Lynch36 LatimerQ
16:00:00T9.040.122039 Merrill Lynch36 LatimerQ
16:00:00T9.040.12651 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-13 10:47C:IVN8.88News ReleaseIvanhoe spends $8.72M (U.S.) on exploration in Q1
2021-05-13 08:14C:IVN8.88SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-13 08:14C:IVN8.88SEDAR MD & ASEDAR MD & A
2021-05-12 06:24C:IVN9.37News ReleaseIvanhoe to be included in MSCI Canada Index
2021-05-11 07:09C:IVN9.31In the NewsGlobe says Lundin, rivals see copper hit record high
2021-05-05 12:16C:IVN9.16News ReleaseIvanhoe pledges net-zero GHG emissions at Kamoa-Kakula
2021-05-03 10:11C:IVN8.97News ReleaseIvanhoe hopes to begin first Cu production at May-end
2021-04-27 01:19C:IVN8.97News ReleaseIvanhoe celebrates South Africa's Freedom Day 2021
2021-04-26 09:27C:IVN8.97News ReleaseIvanhoe JV partner to upgrade turbine in the Congo