18:12:05 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ITR - Integra Resources Corp. - http://www.integraresources.com18:12:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  2.21.35·1.380.51.37-0.01-0.7600.48271671.36  1.39  1.361.47  0.6115:59:59May 1515 min RT 2¢
TSX-V - V2.21.35·1.380.51.37-0.01-0.763.787841.36  1.39  1.361.47  0.6115:59:5915 min
NEO ATS - U 1.37-0.01-0.7456.7630111.39  1.39  1.3715:57:1915 min
Alpha - A 1.37-0.01-0.717.124271.37  1.38  1.3615:57:1915 min
Omega - O 1.37-0.01-0.75.5881.39  1.39  1.3715:57:1915 min
Chi-X - X 1.37-0.01-0.74.2651.375  1.38  1.36515:57:1915 min
CX2 - H 1.37-0.01-0.71.5231.39  1.39  1.3711:51:5815 min
CXD - D 1.365-0.015-1.10.4111.365  1.365  1.36515:57:1915 min
TriAct - M 1.365-0.015-1.151.370281.365  1.365  1.36515:57:1915 min

Recent Trades - Last 10 of 167
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.37-0.0110079 CIBC7 TD SecK
15:58:08V1.36-0.0220089 Raymond James7 TD SecK
15:58:03V1.36-0.0250089 Raymond James13 InstinetK
15:58:03V1.36-0.0240036 Latimer13 InstinetK
15:57:28V1.36-0.0250036 Latimer7 TD SecK
15:57:22V1.36-0.0210036 Latimer7 TD SecK
15:57:22V1.36-0.027001 Anonymous7 TD SecK
15:57:19U1.37-0.0120085 Scotia1 AnonymousK
15:57:19O1.37-0.0140085 Scotia1 AnonymousK
15:57:19X1.37-0.0110085 Scotia39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 17:29C:ITR1.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-15 17:29C:ITR1.26SEDAR MD & ASEDAR MD & A
2020-05-07 07:00C:ITR1.28News ReleaseIntegra to resume drilling at DeLamar by May 20