21:11:21 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ITR - Integra Resources Corp. - http://www.integraresources.com21:11:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITR - V  0.91.18 · 1.201.51.18-0.07-5.6296.33491871.19  1.20  1.151.42  0.6115:59:5910:0415 min RT 2¢
TSX-V - V0.91.18 · 1.201.51.18-0.07-5.6184.6218611.19  1.20  1.151.42  0.6115:59:5915 min
Alpha - A 1.19-0.06-4.815.819161.19  1.20  1.1915:42:4415 min
Chi-X - X 1.18-0.07-5.637.645221.16  1.20  1.1615:59:5915 min
CX2 - H 1.18-0.07-5.619.222471.16  1.20  1.1615:59:5915 min
Omega - O 1.19-0.06-4.80.3031.19  1.19  1.1911:35:1915 min
TriAct - M 1.250.102    Nov 14 10:50:5115 min
NEO ATS - U 1.20-0.05-4.038.746361.19  1.20  1.1515:53:5315 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.18-0.076,70011 Macquarie1 AnonymousK
15:59:59V1.18-0.071,00036 Latimer1 AnonymousK
15:59:59V1.18-0.075,0007 TD Sec1 AnonymousK
15:59:59X1.18-0.0730080 National Bank1 AnonymousK
15:59:59H1.18-0.0720080 National Bank1 AnonymousK
15:59:59V1.18-0.073,0007 TD Sec1 AnonymousK
15:59:59V1.18-0.0780080 National Bank1 AnonymousK
15:59:59X1.19-0.062,0001 Anonymous1 AnonymousK
15:59:59V1.19-0.061,00036 Latimer1 AnonymousK
15:53:53U1.20-0.058001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 10:04C:ITR1.25News ReleaseIntegra increases bought deal offering to $22-million
2019-11-15 10:04C:ITR1.25Resume TradingIntegra Resources to resume at 7:30 a.m. PT
2019-11-14 16:45C:ITR1.25News ReleaseIntegra arranges two financings for $21.6-million
2019-11-14 16:10C:ITR1.23Halt TradingIntegra Resources halted at 1:09 p.m. PT
2019-11-05 06:45C:ITR1.28News ReleaseIntegra appoints Arnold as COO, repays $4.5M note
2019-10-23 03:14C:ITR1.31News ReleaseIntegra files NI 43-101 report for DeLamar