15:20:19 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ITP - IT Tech Packaging, Inc. - http://www.intertapepolymer.com15:20:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITP - Z0.10.7847 · 1.778.00.8072-0.0275-3.37.66210.78  0.87  0.782.45  0.7013:50:03Aug 1015 min RT 2¢

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolume
13:50:03Z0.786-0.048710
13:23:59Z0.8072-0.0275400
12:44:51Z0.8660.03131,000
12:30:40Z0.834-0.00071
12:30:40Z0.870.0353199
11:16:49Z0.870.03531
11:14:37Z0.86990.03522
11:10:09Z0.7899-0.04484
10:27:59Z0.8347 100
10:01:10Z0.80-0.034710

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display