17:40:08 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ITP - IT TECH PACKAGING INC - http://www.intertapepolymer.com17:40:08 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITP - Z0.10.75 · 0.7630.90.763+0.0131.73.83110.78  0.78  0.76281.38  0.5915:35:30Dec 1715 min RT 2¢

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolume
15:35:30Z0.7630.013200
12:17:24Z0.770.02100
11:42:39Z0.76360.0136541
11:35:15Z0.76280.0128200
11:14:08Z0.77140.0214200
11:14:08Z0.770.02200
10:31:21Z0.7740.024300
10:07:25Z0.7750.025200
09:35:15Z0.780.031,425
09:35:15Z0.780.03475
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display