14:32:24 EST Sun 09 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ITP - IT Tech Packaging, Inc. - http://www.intertapepolymer.com14:32:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ITP - Z0.10.71 · 1.778.00.72-0.0199-2.70.91120.72  0.73  0.721.83  0.6313:46:40Nov 1515 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolume
13:46:40Z0.73-0.00991
12:43:47Z0.710241-0.02965911
10:35:17Z0.72-0.0199100
10:35:13Z0.73-0.0099100
10:35:13Z0.73-0.0099100
10:33:06Z0.71-0.029930
10:13:51Z0.72-0.0199500
10:04:22Z0.72-0.01994
10:04:09Z0.7201-0.019825
09:41:01Z0.7299-0.0118

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2018-11-15 07:45U:ITPNews ReleaseReport: Developing Opportunities within BG Staffing, DHX Media, Texas Pacific Land Trust, Tenable, IT Tech Packaging, and Seneca Foods — Future Expectations, Projections Moving into 2018