09:07:25 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com09:07:25 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  40.31.14 · 1.151.81.15-0.01-0.9741.28321,7851.16  1.17  1.132.14  0.1015:59:55Feb 2215 min RT 2¢
CSE - C40.31.14 · 1.151.81.15-0.01-0.9560.16397231.16  1.17  1.142.14  0.1015:59:5515 min
Omega - O 1.15-0.01-0.9170.61811,0441.15  1.17  1.1315:49:4615 min
TriAct - M 1.169.91117    15 min
Lynx - Y 1.14-0.02-1.70.6111.14  1.14  1.1415:59:3015 min

Recent Trades - Last 10 of 1785
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55C1.15-0.0110079 CIBC1 AnonymousK
15:59:30Y1.14-0.026001 Anonymous1 AnonymousK
15:59:30C1.14-0.021,3002 RBC1 AnonymousK
15:59:26C1.15-0.0125,00085 Scotia33 CanaccordK
15:59:26C1.15-0.0160085 Scotia1 AnonymousK
15:59:26C1.15-0.0110085 Scotia1 AnonymousK
15:58:18C1.14-0.025,0007 TD Sec7 TD SecK
15:58:18C1.14-0.027001 Anonymous7 TD SecK
15:58:18C1.14-0.024,30085 Scotia7 TD SecK
15:58:09C1.14-0.021,3001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-22 11:54C:ISOL1.15News ReleaseIsodiol unit signs distribution deal with Threshold
2018-02-15 08:52C:ISOL1.18News ReleaseIsodiol to acquire rest of Cdn National Pharma
2018-02-12 11:53C:ISOL1.15News ReleaseIsodiol forms partnership with Cage Warriors
2018-02-08 11:26C:ISOL1.13News ReleaseIsodiol hires Olympic athletes as brand ambassadors
2018-02-05 11:04C:ISOL1.27News ReleaseIsodiol gets Brazilian approval for Isodiolex drug