12:06:12 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com12:06:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  0.14.32 · 4.430.84.31+0.297.2827.53,6161,2694.25  4.74  3.9421.40  2.4011:47:13Sep 1415 min RT 2¢
CSE - C0.14.32 · 4.430.84.31+0.297.2712.83,1149934.25  4.74  3.9521.40  2.4011:47:0215 min
Chi-X - X 4.38+0.369.09.642324.25  4.65  4.1611:46:5015 min
CX2 - H 4.31+0.297.258.62561124.30  4.62  4.0311:47:1315 min
Omega - O 4.38+0.369.043.9192844.30  4.69  3.9411:46:2915 min
TriAct - M 4.022.2943    Sep 20 11:25:1615 min
Aequitas NEO - U 4.38+0.369.00.5254.25  4.40  4.1611:46:2915 min

Recent Trades - Last 10 of 1269
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:49:34H4.430.419007 TD Sec1 AnonymousK
11:49:30H4.410.3920013 Instinet1 AnonymousK
11:49:30H4.410.3930013 Instinet1 AnonymousK
11:49:05O4.410.393,0001 Anonymous1 AnonymousK
11:49:05H4.410.395007 TD Sec1 AnonymousK
11:48:53H4.320.3070013 Instinet7 TD SecK
11:47:13H4.310.294001 Anonymous124 QuestradeK
11:47:13M4.310.29507 TD Sec124 QuestradeE
11:47:02C4.310.291002 RBC7 TD SecK
11:47:02C4.320.305002 RBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-14 17:46C:ISOL3.92SEDAR Annual Information FormSEDAR Annual Information Form
2018-09-14 15:42C:ISOL3.95News ReleaseIsodiol appoints Ogle as COO, director
2018-09-14 08:24C:ISOL3.95News ReleaseIsodiol to supply Powerhouse Gym with CBD products
2018-09-13 17:44C:ISOL3.95Cease Trade Company RescindedIsodiol International reinstated for trading
2018-09-13 11:23C:ISOL3.59Resume TradingIsodiol International to resume at 8:45 a.m. PT
2018-09-12 02:27C:ISOL3.59News ReleaseIsodiol has gross profit of $4.6-million in Q1 FY 2019
2018-09-12 02:17C:ISOL3.59News ReleaseIsodiol refiles fiscal 2018 financial results
2018-09-11 22:02C:ISOL3.59SEDAR MD & ASEDAR MD & A
2018-09-11 22:02C:ISOL3.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-09-11 20:53C:ISOL3.59SEDAR MD & ASEDAR MD & A
2018-09-11 20:53C:ISOL3.59SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2018-08-31 16:08C:ISOL3.59News ReleaseIsodiol Int'l submits amended fiscal 2018 results
2018-08-30 08:53C:ISOL3.59News ReleaseIsodiol appoints Washington to board
2018-08-29 09:02C:ISOL3.59News ReleaseIsodiol International to restate annual financials
2018-08-27 16:26C:ISOL3.59Cease Trade/Suspend CompanyIsodiol International suspended by CSE