20:06:45 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com20:06:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  2.00.55 · 0.56149.80.55-0.02-3.52,164.31,1987620.56  0.57  0.532.14  0.1715:59:56Jun 1215 min RT 2¢
CSE - C2.00.55 · 0.56149.80.55-0.02-3.51,591.98795090.56  0.57  0.532.14  0.1715:59:5615 min
Chi-X - X 0.55-0.02-3.56.0330.55  0.55  0.5415:55:5115 min
CX2 - H 0.55-0.02-3.5101.957550.56  0.56  0.5415:57:3515 min
Omega - O 0.55-0.02-3.5170.094700.55  0.56  0.5315:59:3215 min
TriAct - M 0.573.6211    15 min
Aequitas NEO - U 0.56-0.01-1.8291.01631140.55  0.56  0.5415:58:2615 min

Recent Trades - Last 10 of 762
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56C0.55-0.028,00089 Raymond James7 TD SecK
15:59:54C0.56-0.0150080 National Bank59 PIK
15:59:47C0.56-0.011,00080 National Bank59 PIK
15:59:32O0.55-0.021,50013 Instinet1 AnonymousK
15:59:32O0.55-0.025001 Anonymous1 AnonymousK
15:59:32C0.55-0.023,00089 Raymond James7 TD SecK
15:59:32C0.55-0.025,00013 Instinet7 TD SecK
15:59:31M0.56-0.013661 Anonymous2 RBCE
15:59:31C0.56-0.011,0001 Anonymous59 PIK
15:59:31C0.56-0.015001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-12 13:47C:ISOL0.59News ReleaseIsodiol to buy 51% of pot cultivator Round Mountain
2018-06-11 06:36C:ISOL0.60News ReleaseIsodiol's May revenue at $3.31-million
2018-06-05 10:10C:ISOL0.56News ReleaseIsodiol subsidiary KURE finalizes expansion plans
2018-06-04 13:27C:ISOL0.56News ReleaseIsodiol closes 51% acquisition of Farmtiva
2018-05-30 10:26C:ISOL0.64SEDAR Early Warning ReportSEDAR Early Warning Report
2018-05-30 09:17C:ISOL0.64News ReleaseLiberty Health to distribute Isodiol products
2018-05-28 09:46C:ISOL0.68News ReleaseIsodiol closes $18-million private placement