15:22:36 EST Wed 22 Nov 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com15:22:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  21.50.94 · 0.9524.50.94-0.04-4.111,497.111,0393,0490.96  1.05  0.801.23  0.09515:00:4508:1815 min RT 2¢
CSE - C21.50.94 · 0.9524.50.94-0.04-4.111,455.611,0013,0400.96  1.05  0.801.23  0.09515:00:4515 min
TriAct - M 0.9841.5399    15 min

Recent Trades - Last 10 of 3049
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:45C0.94-0.047136 Latimer80 National BankE
15:00:45C0.94-0.0412858 Qtrade80 National BankE
15:00:45C0.94-0.041017 TD Sec80 National BankE
15:00:45C0.94-0.049,50013 Instinet80 National BankK
15:00:45C0.94-0.043,00028 BBS80 National BankK
14:59:14C0.94-0.041257 TD Sec85 ScotiaE
14:59:14C0.94-0.042,00028 BBS85 ScotiaK
14:59:14C0.94-0.041,00080 National Bank85 ScotiaK
14:58:42C0.94-0.042,00080 National Bank79 CIBCK
14:58:14C0.95-0.033007 TD Sec36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2017-11-22 08:18C:ISOL0.98News ReleaseIsodiol International firms up Bradley's acquisition
2017-11-21 10:55C:ISOL0.90News ReleaseIsodiol International upgraded to OTCQB
2017-11-17 09:34C:ISOL0.53News ReleaseIsodiol acquires global licensing rights for IsoDerm
2017-11-14 14:03C:ISOL0.34News ReleaseIsodiol International launches U.S. sales of ImmunAG
2017-11-09 14:23C:ISOL0.275News ReleaseIsodiol International to acquire e-liquid manufacturer
2017-11-01 07:39C:ISOL0.275News ReleaseIsodiol signs distribution deal with Nutritional High