17:01:15 EST Tue 10 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com17:01:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  6.00.175 · 0.1820.30.18+0.0052.9120.521710.175  0.19  0.1652.30  0.1515:15:15Dec 0315 min RT 2¢
CSE - C6.00.175 · 0.1820.30.18+0.0052.981.115460.175  0.19  0.1652.30  0.1515:15:1515 min
Omega - O 0.18+0.0052.910.5260.165  0.185  0.16514:18:1015 min
TriAct - M 0.1752.409    Dec 06 10:04:1815 min
NEO ATS - U 0.18+0.0052.926.55100.175  0.18  0.16514:18:1015 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:15:15C0.180.00520019 Desjardins36 LatimerE
15:15:15C0.180.0051,00019 Desjardins36 LatimerK
15:15:15C0.180.0051,50019 Desjardins9 BMO NesbittK
14:42:00C0.175 40036 Latimer7 TD SecE
14:42:00C0.175 3,00080 National Bank7 TD SecK
14:18:10M0.180.0054101 Anonymous2 RBCE
14:18:10O0.180.0055002 RBC2 RBCK
14:18:10U0.180.0053,0002 RBC1 AnonymousK
14:18:10U0.180.0055,0002 RBC2 RBCK
14:18:10C0.180.0055002 RBC9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-03 12:09C:ISOL0.18News ReleaseIsodiol International loses $3.24-million in Q2 2020
2019-11-29 21:03C:ISOL0.22SEDAR MD & ASEDAR MD & A
2019-11-29 20:51C:ISOL0.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements