12:45:44 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:ISOL - Isodiol International Inc. - http://isodiol.com12:45:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISOL - C  9.60.50 · 0.517.00.50+0.1025.01,800.49427490.42  0.57  0.4155.23  0.3012:24:37Aug 1615 min RT 2¢
CSE - C9.60.50 · 0.517.00.50+0.1025.0978.45094070.42  0.57  0.4155.23  0.3012:19:0815 min
Chi-X - X 0.53+0.1332.53.2260.485  0.54  0.48511:09:5915 min
CX2 - H 0.51+0.1127.589.548210.43  0.57  0.4311:28:5915 min
Omega - O 0.50+0.1025.0331.51751140.425  0.57  0.42512:24:3715 min
TriAct - M 0.407.8418    09:55:0015 min
NEO ATS - U 0.50+0.1025.0390.02061830.44  0.57  0.42512:18:3615 min

Recent Trades - Last 10 of 749
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:29:14O0.500.104,5001 Anonymous1 AnonymousK
12:29:14O0.500.105001 Anonymous2 RBCK
12:28:49O0.490.0950013 Instinet143 PershingK
12:28:41O0.4950.0954,0001 Anonymous143 PershingK
12:28:41O0.500.105002 RBC1 AnonymousK
12:28:41O0.500.102,00013 Instinet1 AnonymousK
12:28:41U0.500.101,0002 RBC7 TD SecK
12:28:41U0.500.105002 RBC7 TD SecK
12:24:37O0.500.101,0001 Anonymous143 PershingK
12:24:34O0.500.102,0001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-16 19:12C:ISOL0.40News ReleaseIsodiol talks revenue, omits 2019 P&L from NR
2019-08-16 18:17C:ISOL0.40SEDAR MD & ASEDAR MD & A
2019-08-16 18:11C:ISOL0.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-08-12 16:33C:ISOL0.38News ReleaseIsodiol still hopes to file FY 2019 results by Aug. 16
2019-07-30 19:04C:ISOL0.425News ReleaseIsodiol to file 2019 financials late