16:37:59 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca16:37:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  3.00.60 · 0.619.50.60-0.01-1.628.71880.61  0.62  0.600.66  0.28514:07:46Jul 1115 min RT 2¢
TSX-V - V3.00.60 · 0.619.50.60-0.01-1.626.81760.61  0.62  0.600.66  0.28514:07:4615 min
Chi-X - X 0.610.401    Jul 18 10:39:3715 min
NEO ATS - U 0.62+0.011.61.5110.62  0.62  0.6213:09:2515 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:07:46V0.60-0.013,50083 Mackie1 AnonymousK
14:04:54V0.61 1,000143 Pershing7 TD SecK
13:09:25U0.620.011,5001 Anonymous1 AnonymousK
13:09:25V0.620.0115,00033 Canaccord1 AnonymousK
12:33:17V0.620.015,00033 Canaccord79 CIBCK
10:31:24X0.620.0140085 Scotia7 TD SecE
10:04:35V0.61 30059 PI124 Questrade
10:04:35V0.61 2,000143 Pershing124 QuestradeKL
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-11 06:50C:ISO0.61News ReleaseIsoEnergy drills +1,000 cps U over 3 m at Larocque East
2019-06-25 06:09C:ISO0.48News ReleaseIsoEnergy hits 5.5 m of U mineralization at Larocque