13:37:21 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca13:37:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  0.52.78·2.800.32.80-0.03-1.1159.04484112.83  2.90  2.723.49  0.5413:12:53May 1115 min RT 2¢
TSX-V - V0.52.78·2.800.32.80-0.03-1.166.81881682.83  2.90  2.723.49  0.5413:12:5315 min
NEO ATS - U 2.79-0.04-1.431.087922.89  2.89  2.7213:09:4615 min
Alpha - A 2.72-0.11-3.918.451122.82  2.85  2.7212:04:0715 min
Omega - O 2.78-0.05-1.810.529212.82  2.86  2.7213:08:3015 min
Chi-X - X 2.73-0.10-3.52.88122.81  2.86  2.7311:29:2315 min
CX2 - H 2.78-0.05-1.819.956572.82  2.88  2.7213:09:2215 min
CXD - D 2.79-0.04-1.40.5112.79  2.79  2.7910:14:0015 min
TriAct - M 2.839.02648    Sep 1015 min

Recent Trades - Last 10 of 411
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:18:59O2.80-0.031001 Anonymous1 AnonymousK
13:18:59O2.80-0.031001 Anonymous1 AnonymousK
13:18:59O2.80-0.031001 Anonymous1 AnonymousK
13:12:53V2.80-0.032007 TD Sec22 FidelityK
13:09:46V2.79-0.043001 Anonymous79 CIBCK
13:09:46U2.79-0.045001 Anonymous1 AnonymousK
13:09:46U2.79-0.045001 Anonymous1 AnonymousK
13:09:46V2.78-0.0520022 Fidelity53 Morgan StanleyK
13:09:22H2.78-0.051,00080 National Bank1 AnonymousK
13:08:30O2.78-0.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 20:45C:ISO2.81SEDAR MD & ASEDAR MD & A
2021-05-04 20:44C:ISO2.81SEDAR Interim Financial StatementsSEDAR Interim Financial Statements