14:23:02 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca14:23:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.02.71·2.755.12.75-0.03-1.1371.51,0381,0302.66  2.83  2.663.49  0.8515:59:59Jul 2615 min RT 2¢
TSX-V - V1.02.71·2.755.12.74-0.04-1.469.31942192.66  2.82  2.663.49  0.8515:59:5015 min
NEO ATS - U 2.74-0.04-1.471.02003452.68  2.83  2.6715:59:3215 min
Alpha - A 2.71-0.07-2.542.61201222.68  2.81  2.6715:59:3115 min
Omega - O 2.72-0.06-2.217.6511052.68  2.80  2.6615:45:2815 min
Pure - P 2.73-0.05-1.87.020392.76  2.81  2.6915:56:3015 min
Chi-X - X 2.71-0.07-2.5126.5349742.69  2.81  2.6915:59:1215 min
CX2 - H 2.75-0.03-1.127.477872.73  2.83  2.6915:59:5915 min
CXD - D 2.76-0.02-0.70.4132.78  2.78  2.7514:44:4015 min
TriAct - M 2.789.72636    Sep 1015 min

Recent Trades - Last 10 of 1030
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:08:57X2.75-0.03108,72639 Merrill Lynch39 Merrill LynchZ
15:59:59H2.75-0.0320079 CIBC1 AnonymousK
15:59:53V2.71-0.047459 PI53 Morgan Stanley
15:59:51H2.71-0.071001 Anonymous2 RBCK
15:59:50V2.74-0.042001 Anonymous79 CIBCK
15:59:45H2.71-0.071002 RBC2 RBCK
15:59:45H2.71-0.071001 Anonymous2 RBCK
15:59:32U2.74-0.041002 RBC2 RBCK
15:59:31A2.71-0.0710079 CIBC79 CIBCK
15:59:31U2.71-0.073001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-30 22:58C:ISO2.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-30 22:58C:ISO2.74SEDAR MD & ASEDAR MD & A
2021-07-26 07:30C:ISO2.63News ReleaseIsoEnergy moves field crews to Athabasca basin