10:17:02 EST Sat 16 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ISO - Isoenergy Ltd - http://www.isoenergy.ca10:17:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  3.00.51 · 0.5210.00.5248.625150.53  0.53  0.510.57  0.27515:52:12Feb 1315 min RT 2¢
TSX-V - V3.00.51 · 0.5210.00.5247.124130.53  0.53  0.510.57  0.27515:52:1215 min
Chi-X - X 0.520.5010.52  0.52  0.5211:41:4515 min
CX2 - H 0.521.0110.52  0.52  0.5211:41:4515 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:12V0.52 2,00062 Haywood7 TD SecK
15:52:12V0.52 10,00062 Haywood1 AnonymousK
15:51:50V0.51-0.017,00083 Mackie14 ITGK
11:41:45H0.52 1,000143 Pershing1 AnonymousK
11:41:45X0.52 500143 Pershing7 TD SecK
11:41:45V0.52 1,000143 Pershing7 TD SecK
11:41:45V0.52 7,500143 Pershing1 AnonymousK
11:40:47V0.52 5,00013 Instinet1 AnonymousK
11:40:24V0.51-0.011,00039 Merrill Lynch1 AnonymousK
11:40:24V0.51-0.011,0001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 06:01C:ISO0.48News ReleaseIsoEnergy drills 3.5 m of 10.4% U3O8 at Larocque East
2019-02-11 06:05C:ISO0.49News ReleaseIsoEnergy drills 0.5m of 20k cps radioactivity in Sask.
2019-01-28 06:14C:ISO0.48News ReleaseIsoEnergy drills 1.5m of 20k cps radioactivity in Sask.