05:00:00 EDT Sun 07 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCO - INTERNATIONAL PETROLEUM CORPORATION - http://www.international-petroleum.com05:00:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCO - T  0.62.83·2.990.82.88+0.2911.273.92172582.77  3.19  2.776.14  1.4215:48:46May 0615 min RT 2¢
TSX - T0.62.83·2.990.82.90+0.3112.042.71251192.77  3.19  2.776.14  1.4215:47:5715 min
NEO ATS - U 2.88+0.2911.23.1982.89  3.02  2.8814:59:4915 min
Alpha - A 2.91+0.3212.41.03112.98  3.02  2.8214:36:2615 min
Pure - P 2.96+0.3714.31.85182.82  3.03  2.8014:46:4015 min
Chi-X - X 2.88+0.2911.212.837492.82  3.03  2.7915:20:0415 min
CX2 - H 2.88+0.2911.24.012222.82  3.01  2.7815:48:4615 min
CXD - D 2.590.101    Jun 03 09:51:2815 min
TriAct - M 2.598.42530    15:48:4615 min

Recent Trades - Last 10 of 258
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:05M2.880.29102 RBC80 National BankE
15:48:46M2.880.29357 TD Sec57 InteractiveE
15:48:46M2.890.3010079 CIBC57 InteractiveK
15:48:46H2.880.2910039 Merrill Lynch57 InteractiveK
15:47:57T2.900.311,0009 BMO Nesbitt9 BMO NesbittK
15:45:01T2.950.295579 CIBC84 Ind Trading
15:29:13M2.900.319079 CIBC80 National BankE
15:20:04X2.880.2910039 Merrill Lynch80 National BankK
14:59:49U2.880.291001 Anonymous2 RBCK
14:59:49X2.890.3010079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display