22:30:22 EDT Wed 17 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCO - INTERNATIONAL PETROLEUM CORPORATION - http://www.international-petroleum.com22:30:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCO - T  0.15.50 · 5.630.45.54-0.09-1.644.92551595.48  5.63  5.489.12  4.0315:43:23Jun 2515 min RT 2¢
TSX - T0.15.50 · 5.630.45.54-0.09-1.635.3199725.48  5.62  5.489.12  4.0315:43:2315 min
Alpha - A 5.62-0.01-0.24.527455.54  5.62  5.5411:26:0415 min
Chi-X - X 5.61-0.02-0.41.811135.63  5.63  5.57514:45:4315 min
CX2 - H 5.62-0.01-0.21.49155.53  5.62  5.5311:26:0415 min
Pure - P 5.62-0.01-0.20.6465.56  5.62  5.5611:26:2215 min
TriAct - M 5.59-0.04-0.71.0665.59  5.59  5.5914:36:4915 min
NEO ATS - U 5.61-0.02-0.40.2125.61  5.61  5.6114:45:4315 min

Recent Trades - Last 10 of 159
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:23T5.55-0.0810079 CIBC80 National BankK
15:43:23T5.54-0.091001 Anonymous80 National BankK
15:43:23T5.54-0.091005 Penson80 National BankK
15:43:23T5.54-0.0920084 Ind Trading80 National BankK
15:43:23T5.54-0.091,5005 Penson80 National BankK
15:35:27T5.62-0.0110079 CIBC39 Merrill LynchK
15:34:18T5.60-0.035001 Anonymous79 CIBCK
15:34:18T5.60-0.031001 Anonymous79 CIBCK
15:29:40T5.61-0.024001 Anonymous1 AnonymousK
15:29:23T5.61-0.021001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-25 11:34C:IPCO5.84News ReleaseInternational Petroleum begins drilling in Malaysia