16:35:21 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCO - INTERNATIONAL PETROLEUM CORPORATION - http://www.international-petroleum.com16:35:21 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCO - T  0.45.74 · 5.880.45.80+0.152.7408.92,3649545.69  5.85  5.699.54  4.0315:56:45Feb 1215 min RT 2¢
TSX - T0.45.74 · 5.880.45.80+0.152.7342.21,9746185.69  5.85  5.699.54  4.0315:56:4515 min
Alpha - A 5.80+0.152.73.822265.70  5.83  5.7015:15:4915 min
Chi-X - X 5.80+0.152.736.32111325.70  5.85  5.7015:56:4515 min
CX2 - H 5.80+0.152.711.668685.70  5.85  5.7015:20:1115 min
Pure - P 5.85+0.203.54.426445.70  5.85  5.7014:19:0815 min
TriAct - M 5.795+0.1452.63.722205.795  5.795  5.79515:53:2215 min
Aequitas NEO - U 5.85+0.203.57.042465.70  5.85  5.7015:50:0315 min

Recent Trades - Last 10 of 954
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:45X5.800.1520039 Merrill Lynch1 AnonymousK
15:56:45X5.800.156001 Anonymous1 AnonymousK
15:56:45T5.800.159,90079 CIBC1 AnonymousK
15:56:45T5.800.1530039 Merrill Lynch1 AnonymousK
15:53:22M5.7950.14510079 CIBC1 AnonymousK
15:53:10T5.800.1510039 Merrill Lynch1 AnonymousK
15:52:58X5.810.164001 Anonymous1 AnonymousK
15:52:58X5.820.1720039 Merrill Lynch1 AnonymousK
15:52:58T5.810.168001 Anonymous1 AnonymousK
15:52:58T5.800.1510,00079 CIBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-12 08:39C:IPCO4.97SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-02-12 08:21C:IPCO4.97SEDAR MD & ASEDAR MD & A
2019-02-12 02:52C:IPCO4.97News ReleaseInt'l Petroleum has 2018 net result of $103.64M (U.S.)
2019-02-07 07:28C:IPCO4.72News ReleaseInt'l Petroleum to provide 2018 results Feb. 12