03:29:50 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCO - INTERNATIONAL PETROLEUM CORPORATION - http://www.international-petroleum.com03:29:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCO - T  1.05.46 · 5.640.45.60-0.05-0.923.71351025.60  5.60  5.489.12  4.0315:43:27Jun 2515 min RT 2¢
TSX - T1.05.46 · 5.640.45.60-0.05-0.919.9112695.60  5.60  5.489.12  4.0315:43:2615 min
Alpha - A 5.55-0.10-1.80.3235.58  5.58  5.5510:01:2115 min
Chi-X - X 5.56-0.09-1.61.1685.54  5.58  5.5115:08:5015 min
CX2 - H 5.54-0.11-1.90.1115.54  5.54  5.5409:46:2015 min
Pure - P 5.54-0.11-1.90.1115.54  5.54  5.5409:46:2015 min
TriAct - M 5.57-0.08-1.40.7475.54  5.57  5.5415:59:2215 min
NEO ATS - U 5.60-0.05-0.91.59135.57  5.60  5.5515:43:2715 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:22M5.57-0.0810079 CIBC79 CIBCK
15:43:27U5.60-0.051002 RBC39 Merrill LynchK
15:43:26U5.60-0.051002 RBC1 AnonymousK
15:43:26T5.60-0.051001 Anonymous39 Merrill LynchK
15:43:25U5.60-0.051002 RBC1 AnonymousK
15:43:25T5.60-0.051001 Anonymous39 Merrill LynchK
15:43:21U5.60-0.052002 RBC7 TD SecK
15:43:21U5.60-0.051002 RBC1 AnonymousK
15:43:21T5.60-0.05884 Ind Trading7 TD Sec
15:43:21T5.60-0.051001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-25 11:34C:IPCO5.84News ReleaseInternational Petroleum begins drilling in Malaysia