20:09:31 EDT Fri 23 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCI - INTELLIPHARMACEUTICS INTERNATIONAL INC. - http://www.intellipharmaceutics.com20:09:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCI - T  1.00.29 · 0.3090.50.30+0.013.417.35180.30  0.30  0.2855.60  0.2015:30:11Aug 1515 min RT 2¢
TSX - T1.00.29 · 0.3090.50.30+0.013.42.5160.30  0.30  0.305.60  0.2012:01:2715 min
Omega - O 0.30+0.013.40.5010.30  0.30  0.3015:30:1115 min
TriAct - M 0.290.804    Aug 21 11:31:4915 min
NEO ATS - U 0.2913.5470.285  0.30  0.28511:20:4515 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:11M0.300.0115089 Raymond James2 RBCE
15:30:11O0.300.0150089 Raymond James1 AnonymousK
12:03:47M0.300.011507 TD Sec7 TD SecE
12:01:27T0.300.011,5007 TD Sec7 TD SecK
11:20:45M0.29 4507 TD Sec85 ScotiaE
11:20:45U0.29 5002 RBC85 ScotiaK
10:58:22U0.29 5002 RBC124 QuestradeK
10:51:52U0.300.013,000124 Questrade1 AnonymousK
10:51:52U0.300.017,000124 Questrade1 AnonymousK
10:38:37T0.300.01300124 Questrade80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-15 15:24C:IPCI0.28News ReleaseIntelliPharmaCeutics to provide sales licence to Tris