09:02:19 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IPCI - INTELLIPHARMACEUTICS INTERNATIONAL INC. - http://www.intellipharmaceutics.com09:02:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IPCI - T  2.00.25 · 0.3754.50.25+0.0052.0166.0411240.245  0.26  0.2259.00  0.2015:58:48Mar 1915 min RT 2¢
TSX - T2.00.25 · 0.3754.50.25+0.0052.0117.129880.245  0.255  0.239.00  0.2015:58:4815 min
Chi-X - X 0.25+0.0052.02.2060.235  0.25  0.23515:43:4715 min
CX2 - H 0.26+0.0156.111.0340.225  0.26  0.22512:17:1915 min
Pure - P 0.24516.0460.23  0.26  0.2315:33:4515 min
TriAct - M 0.2452.8112    Mar 21 14:29:2515 min
Aequitas NEO - U 0.25+0.0052.017.0480.245  0.25  0.24515:43:4715 min

Recent Trades - Last 10 of 124
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:48M0.250.0051502 RBC85 ScotiaE
15:58:48T0.250.0051,0001 Anonymous85 ScotiaK
15:58:17M0.250.00524179 CIBC85 ScotiaE
15:58:17T0.250.0051,0001 Anonymous85 ScotiaK
15:43:47X0.250.00550085 Scotia80 National BankK
15:43:47U0.250.0051,50085 Scotia1 AnonymousK
15:43:47X0.250.00550085 Scotia80 National BankK
15:43:47T0.250.00550085 Scotia80 National BankK
15:43:47T0.250.0059,00085 Scotia1 AnonymousK
15:43:47T0.250.0054,50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 18:11C:IPCI0.37News ReleaseIntelliPharma to delist from Nasdaq, list on OTCQB
2019-03-04 09:25C:IPCI0.38News ReleaseIntelliPharmaCeutics resubmits NDA application to FDA
2019-02-28 17:32C:IPCI0.41SEDAR Annual Information FormSEDAR Annual Information Form