02:42:47 EDT Sun 22 Sep 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:IONC - Ionic Brands Corp. - http://ionicbrands.com02:42:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IONC - C  63.00.065 · 0.0758.00.065-0.005-7.1730.250680.07  0.075  0.0653.234501  0.0615:59:53Sep 1815 min RT 2¢
CSE - C63.00.065 · 0.0758.00.065-0.005-7.1317.122340.07  0.075  0.0653.234501  0.0615:59:5315 min
Chi-X - X 0.0710.0110.07  0.07  0.0712:32:4915 min
Omega - O 0.0727.0240.065  0.07  0.06515:37:0515 min
TriAct - M 0.0675-0.0025-3.6363.224270.0675  0.0675  0.067515:52:0715 min
NEO ATS - U 0.065-0.005-7.113.0120.075  0.075  0.06513:31:3315 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53C0.065-0.0052,000124 Questrade99 JitneyK
15:59:42C0.07 2,0001 Anonymous28 BBSK
15:57:45C0.065-0.00510,000124 Questrade13 InstinetK
15:54:19C0.065-0.0051,000124 Questrade99 JitneyK
15:52:07M0.0675-0.00251,0001 Anonymous1 AnonymousK
15:47:43M0.0675-0.00252,00022 Fidelity99 JitneyK
15:47:43M0.0675-0.00253,00022 Fidelity99 JitneyK
15:44:53M0.0675-0.00255,00022 Fidelity99 JitneyK
15:43:07M0.07 7001 Anonymous2 RBCE
15:43:07M0.0675-0.00251,0001 Anonymous99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-18 14:41C:IONC0.075News ReleaseIonic Brands obtains DTC eligibility in U.S.
2019-09-09 20:31C:IONC0.125News ReleaseIonic Brands appoints Couture CFO
2019-08-29 20:53C:IONC0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-29 20:53C:IONC0.135SEDAR MD & ASEDAR MD & A
2019-08-29 20:17C:IONC0.135News ReleaseIonic Brands loses $4.8-million in Q2 2019