14:18:44 EST Mon 11 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:IONC - Ionic Brands Corp. - http://ionicbrands.com14:18:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IONC - C  126.00.025 · 0.0368.00.025490.313400.025  0.035  0.0252.515723  0.02513:19:24Oct 1715 min RT 2¢
CSE - C126.00.025 · 0.0368.00.025388.210250.025  0.035  0.0252.515723  0.02513:19:2415 min
Chi-X - X 0.02547.0150.025  0.025  0.02513:19:1815 min
CX2 - H 0.02525.0120.025  0.025  0.02513:19:1815 min
TriAct - M 0.0250.11    Nov 07 14:22:3715 min
NEO ATS - U 0.02530.0170.03  0.03  0.02513:19:1815 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:24C0.025 125,0001 Anonymous79 CIBCK
13:19:18C0.025 20079 CIBC36 LatimerE
13:19:18C0.025 180 National Bank36 LatimerE
13:19:18U0.025 15,0001 Anonymous79 CIBCK
13:19:18U0.025 1,0002 RBC79 CIBCK
13:19:18U0.025 1,00080 National Bank79 CIBCK
13:19:18H0.025 14,00080 National Bank79 CIBCK
13:19:18X0.025 15,0001 Anonymous79 CIBCK
13:19:18X0.025 2,0002 RBC79 CIBCK
13:19:18X0.025 1,00080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 14:12C:IONCNews ReleaseIonic supports Washington's proposed vape ban