06:30:40 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:IONC - Ionic Brands Corp. - http://ionicbrands.com06:30:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IONC - C  21.70.355 · 0.3625.70.355-0.025-6.6405.31492150.365  0.38  0.357.547169  0.3515:46:4817:0715 min RT 2¢
CSE - C21.70.355 · 0.3625.70.355-0.025-6.6319.41171380.365  0.38  0.357.547169  0.3515:46:4815 min
Omega - O 0.355-0.025-6.628.011210.365  0.38  0.3515:43:2515 min
TriAct - M 0.381.509    Jun 12 13:45:2715 min
NEO ATS - U 0.35-0.03-7.956.521470.365  0.375  0.3515:33:0915 min

Recent Trades - Last 10 of 215
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:48C0.355-0.02550087 Beacon13 InstinetK
15:45:00C0.355-0.02550087 Beacon13 InstinetK
15:43:25O0.355-0.0251,00087 Beacon13 InstinetK
15:43:25O0.355-0.0251,00087 Beacon13 InstinetK
15:43:25C0.355-0.0252,00087 Beacon13 InstinetK
15:43:25C0.355-0.0251,00087 Beacon13 InstinetK
15:43:25C0.355-0.02550087 Beacon13 InstinetK
15:43:25C0.355-0.02550087 Beacon13 InstinetK
15:42:23C0.35-0.031,50022 Fidelity13 InstinetK
15:42:12M0.35-0.03302 RBC1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-14 17:07C:IONC0.355News ReleaseIonic Brands closes Vegas Valley Capital buy for $21.2M
2019-06-12 06:04C:IONC0.395News ReleaseIonic Brands closes acquisition of Vegas Valley Growers
2019-05-29 18:50C:IONC0.42News ReleaseIonic Brands signs LOI to acquire Astleys of London
2019-05-29 17:08C:IONC0.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-29 17:08C:IONC0.42SEDAR MD & ASEDAR MD & A