18:03:19 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:IONC - Ionic Brands Corp. - http://ionicbrands.com18:03:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IONC - C  10.40.14 · 0.1579.70.15+0.017.153.88220.13  0.15  0.137.18778  0.1215:58:56Aug 2015 min RT 2¢
CSE - C10.40.14 · 0.1579.70.15+0.017.130.74130.13  0.15  0.137.18778  0.1215:58:5615 min
Omega - O 0.15+0.017.111.0220.145  0.15  0.14515:52:0315 min
TriAct - M 0.140.64    Aug 22 12:18:3015 min
NEO ATS - U 0.145+0.0053.611.5230.145  0.145  0.14514:26:2315 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:56C0.150.011,00013 Instinet1 AnonymousK
15:56:19C0.150.0120079 CIBC7 TD SecE
15:56:19C0.150.0150079 CIBC1 AnonymousK
15:52:03M0.150.0120089 Raymond James79 CIBCE
15:52:03O0.150.011,00089 Raymond James1 AnonymousK
14:26:23U0.1450.0051,0002 RBC1 AnonymousK
13:50:43M0.1450.0051001 Anonymous2 RBCE
13:50:43U0.1450.0055002 RBC1 AnonymousK
13:31:36M0.14 10079 CIBC89 Raymond JamesE
12:38:40C0.14 1,5001 Anonymous89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-20 19:29C:IONC0.155News ReleaseIonic Brands corrects option grant
2019-08-19 18:20C:IONC0.145News ReleaseIonic Brands grants options to buy 2.23 million shares
2019-07-31 07:37C:IONC0.175News ReleaseIonic's Zoots to be available at PharmaCann in Illinois