01:53:31 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IO - Inca One Gold Corp. - http://www.incaone.com01:53:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IO - V  7.50.70·0.7212.00.70-0.10-12.5226.51671350.82  0.82  0.690.82  0.1615:59:17May 2815 min RT 2¢
TSX-V - V7.50.70·0.7212.00.70-0.10-12.5126.291610.82  0.82  0.690.82  0.1615:59:1715 min
NEO ATS - U 0.70-0.10-12.535.627280.80  0.80  0.7015:59:1715 min
Alpha - A 0.71-0.09-11.317.51360.80  0.80  0.7014:27:0715 min
Omega - O 0.70-0.10-12.520.015110.78  0.78  0.7015:38:4615 min
Pure - P 0.801.115    May 14 09:41:1115 min
Chi-X - X 0.71-0.09-11.33.0240.76  0.76  0.7115:11:3115 min
CX2 - H 0.70-0.10-12.521.116110.78  0.80  0.6915:38:4615 min
CXD - D 0.800.401    Feb 04 15:07:3015 min
TriAct - M 0.801.618    May 21 09:30:5515 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:17V0.70-0.101,0007 TD Sec1 AnonymousK
15:59:17U0.70-0.102,0002 RBC1 AnonymousK
15:38:46P0.70-0.101307 TD Sec1 AnonymousE
15:38:46H0.70-0.105001 Anonymous1 AnonymousK
15:38:46O0.70-0.105001 Anonymous1 AnonymousK
15:38:46U0.70-0.1013036 Latimer1 AnonymousE
15:38:46U0.70-0.105002 RBC1 AnonymousK
15:38:46U0.70-0.105001 Anonymous1 AnonymousK
15:36:46V0.71-0.0910,0001 Anonymous2 RBCK
15:22:03V0.70-0.102,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 07:19C:IO0.45News ReleaseInca One Gold to open on-line bullion store
2020-05-20 07:26C:IO0.425News ReleaseInca One hopes to benefit from increase in legal miners
2020-05-12 18:18C:IO0.395News ReleaseInca One produces 5,289 oz Au in calendar Q1