16:31:38 EDT Tue 14 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IO - INCA ONE GOLD CORP - http://www.incaone.com16:31:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IO - V  3.00.46·0.47541.00.475-0.01-2.1488.02292050.50  0.51  0.4450.82  0.1615:59:59Jul 0915 min RT 2¢
TSX-V - V3.00.46·0.47541.00.46-0.025-5.2289.01371020.50  0.50  0.4450.82  0.1614:57:1915 min
NEO ATS - U 0.465-0.02-4.193.044330.51  0.51  0.4515:48:3115 min
Alpha - A 0.465-0.02-4.18.0470.51  0.51  0.4614:37:3515 min
Omega - O 0.475-0.01-2.123.01190.485  0.485  0.4515:48:0615 min
Pure - P 0.4850.602    May 14 09:41:1115 min
Chi-X - X 0.465-0.02-4.14.5240.485  0.485  0.46515:48:3115 min
CX2 - H 0.475-0.01-2.167.832250.485  0.485  0.4515:59:5915 min
CXD - D 0.4850.11    Feb 04 15:07:3015 min
TriAct - M 0.4852.1122    Jul 09 09:43:1515 min

Recent Trades - Last 10 of 205
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.475-0.0150079 CIBC1 AnonymousK
15:48:31U0.465-0.028,5001 Anonymous2 RBCK
15:48:31X0.465-0.021,0001 Anonymous2 RBCK
15:48:06M0.475-0.017189 Raymond James79 CIBCE
15:48:06O0.475-0.018,50089 Raymond James1 AnonymousK
15:39:29M0.475-0.01980 National Bank7 TD SecE
15:36:33U0.475-0.012,0002 RBC1 AnonymousK
15:34:01U0.475-0.015,00085 Scotia1 AnonymousK
15:26:09H0.475-0.012,50079 CIBC1 AnonymousK
15:26:02H0.465-0.024,0001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-09 07:12C:IO0.54News ReleaseInca One signs ore supply deal with PPX Mining
2020-07-07 07:13C:IO0.485News ReleaseInca One launches XplorTracker project