03:03:52 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:INV - INV METALS INC. J - http://www.invmetals.com03:03:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
INV - T  9.00.36 · 0.371.00.36+0.0257.580.029230.34  0.37  0.340.83  0.30Oct 21 15:50:35Oct 2115 min RT 2¢
TSX - T9.00.36 · 0.371.00.36+0.0257.543.116130.355  0.37  0.3550.83  0.30Oct 21 15:50:3515 min
Chi-X - X 0.3350.401    Oct 15 15:41:4115 min
Pure - P 0.37+0.03510.415.0540.355  0.37  0.355Oct 21 13:34:1315 min
Omega - O 0.34+0.0051.55.0210.34  0.34  0.34Oct 21 09:30:3115 min
NEO ATS - U 0.36+0.0257.516.5640.34  0.36  0.34Oct 21 09:34:1515 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:35T0.360.0252,50059 PI1 AnonymousK
15:50:35T0.360.0252,0001 Anonymous1 AnonymousK
15:50:35T0.3650.035007 TD Sec1 AnonymousK
15:47:10T0.3650.031,0007 TD Sec1 AnonymousK
15:46:54X0.3650.0340036 Latimer80 National BankE
13:34:13P0.370.0352,5001 Anonymous1 AnonymousK
13:34:13T0.370.03517,50053 Morgan Stanley2 RBCK
11:17:59T0.370.0351,5007 TD Sec2 RBCK
10:17:08T0.370.03550085 Scotia36 LatimerK
10:17:08T0.370.0353,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 08:55C:INV0.36News ReleaseINV Metals arranges $15.6-million private placement