16:14:38 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IMR - IMETAL RESOURCES INC - http://imetalresources.ca16:14:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMR - V  75.00.17 · 0.1875.50.175-0.01-5.4534.695850.18  0.18  0.170.19  0.0715:50:37Feb 1115 min RT 2¢
TSX-V - V75.00.17 · 0.1875.50.175-0.01-5.4345.962520.18  0.18  0.170.19  0.0715:49:4515 min
Alpha - A 0.18-0.005-2.721.0430.18  0.18  0.1813:57:4015 min
Chi-X - X 0.175-0.01-5.434.2690.18  0.18  0.1711:58:1015 min
Pure - P 0.18-0.005-2.734.0630.18  0.18  0.17510:14:5015 min
TriAct - M 0.18-0.005-2.726.0510.18  0.18  0.1810:35:2915 min
Aequitas NEO - U 0.175-0.01-5.473.513170.18  0.18  0.1715:50:3715 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:37U0.175-0.013,0002 RBC22 FidelityK
15:49:45U0.175-0.015,5002 RBC7 TD SecK
15:49:45V0.175-0.012,0002 RBC7 TD SecK
15:49:45V0.175-0.012,0007 TD Sec7 TD SecK
15:33:49V0.175-0.0120,0007 TD Sec7 TD SecK
14:50:26U0.175-0.0112,0002 RBC80 National BankK
14:50:26V0.175-0.0128,0002 RBC80 National BankK
14:33:26U0.17-0.0152,50099 Jitney89 Raymond JamesK
14:33:26U0.17-0.01510,00099 Jitney89 Raymond JamesK
14:33:26V0.175-0.019,0001 Anonymous89 Raymond JamesK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-11 13:17C:IMR0.105News ReleaseiMetal expands phase 1 drilling at Gowganda West
2019-02-05 11:08C:IMR0.09News ReleaseiMetal Resources begins drilling at Gowganda West
2019-02-01 19:43C:IMR0.09News ReleaseiMetal appoints Dhillon director
2019-01-31 10:04C:IMR0.095News ReleaseiMetal moves drill team to Gowganda West
2019-01-28 12:11C:IMR0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-01-28 12:11C:IMR0.10SEDAR MD & ASEDAR MD & A