18:52:51 EST Sat 24 Feb 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IMR - iMetal Resources Inc. - http://imetalresources.ca18:52:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMR - V  79.50.115 · 0.1248.50.115-0.005-4.2125.315160.125  0.125  0.1150.175  0.0412:37:02Feb 1415 min RT 2¢
TSX-V - V79.50.115 · 0.1248.50.115-0.005-4.214.6260.125  0.125  0.1150.175  0.0412:37:0215 min
Chi-X - X 0.115-0.005-4.237.5550.125  0.125  0.11512:37:0215 min
CX2 - H 0.125+0.0054.23.5010.125  0.125  0.12509:31:2015 min
TriAct - M 0.1269.784    15 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:37:02X0.115-0.00510,00099 Jitney80 National BankK
12:37:02X0.115-0.00510,0001 Anonymous80 National BankK
12:37:02X0.115-0.0051,0001 Anonymous80 National BankK
12:37:02M0.115-0.00526,00099 Jitney80 National Bank
12:37:02V0.115-0.0053,00079 CIBC80 National BankK
12:04:50M0.115-0.00523,50099 Jitney80 National Bank
12:04:50M0.115-0.00520,00099 Jitney80 National Bank
11:57:10V0.12 10088 Credential7 TD Sec
11:57:10V0.12 6,50088 Credential80 National BankK
09:40:28X0.1250.0051,50085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-02-14 02:26C:IMR0.13News ReleaseiMetal samples 34.44 g/t Au, 2.6% Cu at Gowganda West
2018-01-30 18:21C:IMR0.12News ReleaseiMetal holders return options for 1.85 million shares