21:47:34 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IMP - INTERMAP TECHNOLOGIES CORPORATION - http://www.intermap.com21:47:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMP - T  2.00.35 · 0.3750.50.375+0.0257.113.55120.35  0.39  0.350.95  0.3315:45:19Jul 2415 min RT 2¢
TSX - T2.00.35 · 0.3750.50.375+0.0257.113.05100.35  0.39  0.350.95  0.3315:45:1915 min
CX2 - H 0.350.01    Oct 05 12:24:4015 min
TriAct - M 0.350.501    Oct 09 09:50:0215 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:19T0.3750.0255001 Anonymous1 AnonymousK
15:45:06T0.390.044,5001 Anonymous7 TD SecK
15:45:06T0.3750.0255001 Anonymous1 AnonymousK
15:45:06T0.3550.0051,0001 Anonymous7 TD SecK
15:45:06T0.3550.0055001 Anonymous1 AnonymousK
15:45:06T0.3550.0052,5001 Anonymous7 TD SecK
13:51:32H0.345-0.0053236 Latimer59 PIE
11:40:51M0.35 4607 TD Sec85 ScotiaE
11:40:51T0.35 2,0007 TD Sec85 ScotiaK
11:40:51T0.35 5001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display