01:06:20 EDT Fri 22 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IMP - INTERMAP TECHNOLOGIES CORPORATION - http://www.intermap.com01:06:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMP - T  3.00.395 · 0.434.00.43+0.012.411.0470.405  0.43  0.3951.15  0.3915:47:10May 1415 min RT 2¢
TSX - T3.00.395 · 0.434.0 1.15  0.39Jun 19 12:21:1815 min
Alpha - A 0.395-0.025-6.010.0440.405  0.405  0.39513:55:3915 min
CX2 - H 0.43+0.012.41.0020.43  0.43  0.4315:47:1015 min
TriAct - M 0.420.01    15 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:10H0.430.0150053 Morgan Stanley1 AnonymousK
15:21:36H0.430.0150053 Morgan Stanley1 AnonymousK
13:55:39A0.395-0.0251,0001 Anonymous85 ScotiaK
13:55:39A0.405-0.0154,0001 Anonymous85 ScotiaK
12:57:44M0.395-0.025102 RBC1 Anonymous
11:56:11A0.405-0.0152,0001 Anonymous85 ScotiaK
10:02:18A0.405-0.0153,0001 Anonymous19 DesjardinsK
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display