00:13:50 EST Thu 24 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IMP - INTERMAP TECHNOLOGIES CORPORATION - http://www.intermap.com00:13:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMP - T  4.00.13 · 0.1514.50.14-0.01-6.745.16120.13  0.15  0.130.59  0.1214:21:45Dec 2115 min RT 2¢
TSX - T4.00.13 · 0.1514.50.14-0.01-6.735.0590.13  0.15  0.130.59  0.1214:21:4515 min
Alpha - A 0.14-0.01-6.710.0120.13  0.14  0.1313:53:4615 min
TriAct - M 0.150.11    Dec 21 14:39:2515 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:21:45T0.14-0.019,0007 TD Sec85 ScotiaK
14:21:45T0.14-0.0150036 Latimer85 ScotiaK
14:21:45T0.14-0.015001 Anonymous85 ScotiaK
13:53:46A0.14-0.015,0007 TD Sec1 AnonymousK
13:53:46T0.15 3,5007 TD Sec7 TD SecK
13:53:46T0.14-0.015007 TD Sec1 AnonymousK
13:53:46T0.14-0.011,0007 TD Sec1 AnonymousK
12:41:12A0.13-0.025,0001 Anonymous79 CIBCK
12:41:12T0.13-0.024,0007 TD Sec79 CIBCK
12:41:12T0.13-0.029,00085 Scotia79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display