13:02:45 EST Sun 17 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca13:02:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMO - T  0.334.01 · 34.150.234.06+0.972.91,647.655,9409,31133.24  34.17  33.2442.51  31.5116:15:24Nov 1415 min RT 2¢
TSX - T0.334.01 · 34.150.234.06+0.972.9977.033,1825,22433.24  34.17  33.2442.51  31.5116:15:2415 min
Alpha - A 34.07+0.983.0110.83,75964233.26  34.16  33.2615:59:5215 min
Chi-X - X 34.07+0.983.0206.37,0071,71233.26  34.17  33.2615:59:5815 min
CX2 - H 34.06+0.972.927.392627333.48  34.16  33.4815:59:5615 min
Pure - P 34.07+0.983.025.887826133.27  34.16  33.2715:59:5815 min
Omega - O 34.07+0.983.036.51,24136233.34  34.16  33.3115:59:5715 min
TriAct - M 33.0970.12,379364    15:59:4315 min
Instinet - I 33.985+0.8952.74.0136433.875  33.985  33.86511:22:1715 min
Lynx - Y 34.04+0.952.90.827834.03  34.14  33.9915:55:2415 min
NEO ATS - U 34.06+0.972.9189.16,40646133.33  34.17  33.3315:59:5615 min

Recent Trades - Last 10 of 9311
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:24T34.060.97108,5002 RBC2 RBCK
16:15:24T34.060.97512 RBC2 RBC
16:00:00T34.060.97329 BMO Nesbitt5 PensonQ
16:00:00T34.060.976553 Morgan Stanley5 PensonQ
16:00:00T34.060.971679 CIBC5 PensonQ
16:00:00T34.060.97479 BMO Nesbitt5 PensonQ
16:00:00T34.060.97153 Morgan Stanley5 PensonQ
16:00:00T34.060.973279 CIBC5 PensonQ
16:00:00T34.060.976879 CIBC5 PensonQ
16:00:00T34.060.979039 Merrill Lynch5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-14 08:17C:IMO33.67In the NewsGlobe/CP say Parkland, others hear B.C. pitch feds
2019-11-14 08:12C:IMO33.67In the NewsGlobe says Cox keeps Imperial Oil at "underperform"
2019-11-13 07:53C:IMO33.67In the NewsVan Sun says Suncor others seen as "arrogant" in B.C.
2019-11-13 07:46C:IMO33.67In the NewsVan Sun says Parkland, others hear more on pump gouging
2019-11-13 07:37C:IMO34.24In the NewsGlobe says Husky, rivals hear Moe short on solutions
2019-11-13 07:01C:IMO34.24In the NewsGlobe/wire say Imperial Oil ramping up crude by rail
2019-11-11 09:37C:IMO35.31In the NewsGlobe says Husky, rivals hear hollow griping from Wall
2019-11-11 08:52C:IMO35.31In the NewsFP/CP say Husky, rivals hear Alberta changing oil rules
2019-11-08 09:42C:IMO35.36In the NewsFP/wire say Imperial parent's lawyer mocks fraud suit
2019-11-07 07:45C:IMO35.36In the NewsVan Sun says Parkland, others face opening their books
2019-11-06 13:03C:IMO34.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-06 13:03C:IMO34.84SEDAR MD & ASEDAR MD & A
2019-11-06 09:37C:IMO34.84In the NewsFP says Husky, rivals hear Hudson's Bay pipeline idea
2019-11-05 09:18C:IMO33.76In the NewsFP says Husky, rivals see fed panned over energy policy
2019-11-04 09:50C:IMO33.08In the NewsGlobe says Husky, rivals see Kenney move on carbon tax