17:43:25 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IMO - IMPERIAL OIL LTD. - http://www.imperialoil.ca17:43:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMO - T  0.321.45·21.560.321.51-0.58-2.62,916.962,90715,61821.89  21.98  21.2437.75  10.2716:19:28May 2815 min RT 2¢
TSX - T0.321.45·21.560.321.51-0.58-2.62,279.249,14810,51421.89  21.92  21.2437.75  10.2716:19:2815 min
NEO ATS - U 21.50-0.59-2.738.983731221.89  21.89  21.2415:59:5015 min
Alpha - A 21.50-0.59-2.7102.82,21455121.88  21.88  21.2415:59:5415 min
Omega - O 21.52-0.57-2.641.489040521.89  21.89  21.2715:58:2915 min
Pure - P 21.47-0.62-2.824.553124921.90  21.90  21.2415:59:5815 min
Chi-X - X 21.47-0.62-2.8281.56,0852,20521.86  21.98  21.2415:59:5915 min
CX2 - H 21.47-0.62-2.864.11,38274121.89  21.89  21.2415:59:5815 min
CXD - D 21.475-0.615-2.826.958018721.88  21.88  21.25515:59:2715 min
TriAct - M 22.0956.91,226448    15:59:3015 min
Instinet - I 21.355-0.735-3.30.12121.355  21.355  21.35514:18:1415 min
Lynx - Y 21.56-0.53-2.40.613521.54  21.56  21.3615:40:0215 min

Recent Trades - Last 10 of 15618
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:28T21.51-0.588,5001 Anonymous1 AnonymousKS
16:19:28T21.51-0.58531 Anonymous1 AnonymousS
16:19:28T21.51-0.586,4001 Anonymous1 AnonymousKS
16:19:28T21.51-0.58821 Anonymous1 AnonymousS
16:19:28T21.51-0.584,3001 Anonymous1 AnonymousKS
16:00:00T21.51-0.585979 CIBC5 PensonQ
16:00:00T21.51-0.588553 Morgan Stanley5 PensonQ
16:00:00T21.51-0.581553 Morgan Stanley5 PensonQ
16:00:00T21.51-0.581553 Morgan Stanley5 PensonQ
16:00:00T21.51-0.586253 Morgan Stanley5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 09:01C:IMO22.70In the NewsFP/wire say Imperial parent scores win against greens
2020-05-27 08:19C:IMO22.26In the NewsGlobe says Cenovus, rivals hear call for federal aid
2020-05-22 07:27C:IMO21.31In the NewsGlobe says AER eases green rules for Husky, rivals
2020-05-22 07:13C:IMO21.57In the NewsGlobe says Cenovus, rivals hear LEEFF aid complicated
2020-05-21 08:21C:IMO21.67In the NewsGlobe says Husky, rivals hear call for fed co-operation
2020-05-20 07:38C:IMO20.84In the NewsGlobe says Imperial Oil parent, rivals losing A1 tools
2020-05-15 03:37C:IMO20.09In the NewsSuccessful Inv refreshes Imperial Oil buy
2020-05-14 08:21C:IMO19.73In the NewsGlobe says CNRL, rivals hear their green efforts panned
2020-05-14 08:03C:IMO19.73In the NewsGlobe/wire say Fed chair warning sinks Suncor, others
2020-05-13 07:42C:IMO21.10In the NewsGlobe says Suncor, rivals hear OPEC to extend cuts
2020-05-13 07:39C:IMO21.10In the NewsGlobe says Pardy impressed with Imperial's "strong" Q1
2020-05-12 08:19C:IMO21.00In the NewsGlobe says Husky, rivals hear fed bailout lacks details
2020-05-12 08:18C:IMO21.00In the NewsGlobe/wire say Suncor, rivals see Saudis cut oil output