14:27:52 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ILI - INFINITE ORE CORP - https://www.infiniteore.com/14:27:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILI - V  430.00.075·0.088.00.08-0.005-5.9267.321210.085  0.085  0.080.115  0.02513:28:17Jul 1415 min RT 2¢
TSX-V - V430.00.075·0.088.00.08-0.005-5.9208.017130.085  0.085  0.080.115  0.02513:28:1715 min
NEO ATS - U 0.08-0.005-5.941.0330.08  0.08  0.0813:24:0615 min
Alpha - A 0.08-0.005-5.98.0110.08  0.08  0.0810:47:3015 min
Chi-X - X 0.08-0.005-5.91.0010.08  0.08  0.0811:12:2915 min
CX2 - H 0.08-0.005-5.99.0120.08  0.08  0.0810:47:3015 min
TriAct - M 0.0850.31    May 06 09:50:1115 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:28:17V0.08-0.0055,00028 BBS2 RBCK
13:24:06V0.08-0.00521,0009 BMO Nesbitt79 CIBCK
13:24:06V0.08-0.0059,0009 BMO Nesbitt2 RBCK
13:24:06U0.08-0.00520,0009 BMO Nesbitt13 InstinetK
11:14:59M0.08-0.005250124 Questrade7 TD SecE
11:14:59V0.08-0.0053,000124 Questrade79 CIBCK
11:12:29X0.08-0.0051,00080 National Bank79 CIBCK
11:10:21V0.085 8,00013 Instinet79 CIBCK
11:10:18V0.08-0.00519,00013 Instinet79 CIBCK
11:10:07V0.08-0.00550,00059 PI79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-14 11:08C:ILI0.095News ReleaseInfinite Ore completes drilling at Fredart
2020-07-06 12:42C:ILI0.095News ReleaseInfinite Ore appoints St-Amour, Gagne to board
2020-06-30 12:49C:ILI0.095News ReleaseInfinite increases Fredart drill program to 10 holes
2020-06-29 17:29C:ILI0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-29 17:29C:ILI0.095SEDAR MD & ASEDAR MD & A
2020-06-24 08:37C:ILI0.08News ReleaseInfinite Ore drills three holes at Fredart