00:31:44 EST Fri 24 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ILI - Infinite Lithium Corp. - http://www.infinitelithium.com00:31:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILI - V  685.00.09 · 0.09534.00.09-0.005-5.367.7640.095  0.095  0.090.11  0.02511:17:53Jan 2015 min RT 2¢
TSX-V - V685.00.09 · 0.09534.00.09-0.005-5.355.0520.095  0.095  0.090.11  0.02511:17:5315 min
Chi-X - X 0.09512.0110.095  0.095  0.09510:27:1815 min
TriAct - M 0.0950.701    Jan 22 15:54:4915 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:17:53M0.09-0.0056817 TD Sec89 Raymond JamesE
11:17:53V0.09-0.00539,00033 Canaccord89 Raymond JamesK
10:27:18X0.095 12,00059 PI1 AnonymousK
10:27:18V0.095 16,00059 PI79 CIBCKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-20 18:19C:ILI0.08News ReleaseInfinite increases private placement to $1.2-million
2020-01-15 20:00C:ILI0.09Private PlacementInfinite Lithium 10-million-share private placement
2020-01-15 13:00C:ILI0.09News ReleaseInfinite Lithium closes $100K 2nd tranche of financing
2020-01-02 16:57C:ILI0.075Property AgreementInfinite Lithium, Pistol Bay property agreement
2019-12-31 16:55C:ILI0.08News ReleaseInfinite Lithium closes $400K 1st tranche of financing