03:43:44 EST Thu 28 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ILI - INFINITE ORE CORP - https://www.infiniteore.com/03:43:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ILI - V  18.00.085·0.09227.00.09-0.005-5.31,163.51031180.09  0.09  0.0850.135  0.025Jan 27 15:59:58Jan 2715 min RT 2¢
TSX-V - V18.00.085·0.09227.00.085-0.01-10.5893.479530.09  0.09  0.0850.135  0.025Jan 27 15:28:0115 min
NEO ATS - U 0.085-0.01-10.5118.011210.085  0.09  0.085Jan 27 14:56:1215 min
Alpha - A 0.09-0.005-5.32.2030.085  0.09  0.085Jan 27 11:22:1015 min
Omega - O 0.085-0.01-10.543.0470.085  0.09  0.085Jan 27 14:29:3315 min
Pure - P 0.09-0.005-5.32.0020.09  0.09  0.09Jan 27 15:09:3015 min
Chi-X - X 0.09-0.005-5.38.0130.085  0.09  0.085Jan 27 15:09:3015 min
CX2 - H 0.09-0.005-5.391.58220.09  0.09  0.085Jan 27 15:59:5815 min
CXD - D 0.0875-0.0075-7.92.1030.0875  0.0875  0.0875Jan 27 14:29:3315 min
TriAct - M 0.0953.304    May 06 09:50:1115 min

Recent Trades - Last 10 of 118
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58H0.09-0.0056,0001 Anonymous1 AnonymousK
15:28:01V0.085-0.011,0001 Anonymous7 TD SecK
15:28:01V0.085-0.012,0002 RBC7 TD SecK
15:28:01V0.085-0.013,0001 Anonymous7 TD SecK
15:28:01V0.085-0.0175,0007 TD Sec7 TD SecK
15:20:50H0.09-0.0052,00079 CIBC1 AnonymousK
15:20:50H0.09-0.0051,00079 CIBC1 AnonymousK
15:20:50H0.09-0.00550079 CIBC36 LatimerE
15:14:45V0.09-0.00510,0007 TD Sec7 TD SecK
15:09:30X0.09-0.0051,00080 National Bank80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-27 08:27C:ILI0.095News ReleaseInfinite Ore acquires four lithium claims in Ontario
2021-01-21 19:48C:ILI0.105Property AgreementInfinite Ore agreement for Jackpot claims
2021-01-18 07:18C:ILI0.08News ReleaseInfinite Ore acquires nine claims at Jackpot
2021-01-15 19:34C:ILI0.08Property AgreementInfinite Ore agreement for Gerry property
2021-01-12 08:20C:ILI0.065News ReleaseInfinite outlines possible anomalies at Confederation
2021-01-06 06:45C:ILI0.065News ReleaseInfinite Ore acquires seven claims at Confederation
2020-12-31 19:16C:ILI0.06Property AgreementInfinite Ore agreement for Gerry Lake property
2020-12-31 19:13C:ILI0.06Property AgreementInfinite Ore agreement for Garnet Lake property