09:05:11 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:IIVI - II-VI INC - http://www.ii-vi.com09:05:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIVI - Q0.237.85 · no ask44.95+0.501.11,111.631,0045,12745.35  45.35  43.8552.55  27.2517:17:16Dec 0415 min RT 2¢

Recent Trades - Last 10 of 5127
Time ETExPriceChangeVolume
17:17:16Q44.95540.5054438
16:58:17Q44.950.5025
16:57:10Q44.950.502,350
16:55:20Q44.950.501
16:28:37Q44.88930.43937,200
16:22:42Q44.950.5010,900
16:21:40Q44.950.501,385
16:19:00Q44.950.501,625
16:18:56Q44.950.50129
16:18:55Q44.950.50314

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-12-04 07:30U:IIVINews ReleaseReport: Developing Opportunities within PPL, ConocoPhillips, First Republic Bank, Align Technology, II-VI, and Extraction O&G — Future Expectations, Projections Moving into 2018
2017-11-28 08:00U:IIVINews ReleaseII-VI Incorporated to Present at the Barclays Global Technology, Media and Telecommunications Conference