23:31:42 EDT Mon 26 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:IIVI - II-VI INC - http://www.ii-vi.com23:31:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIVI - Qno bid · 38.000.134.80-0.50-1.4388.411,5502,80935.35  35.60  34.3041.10  17.7616:53:32Jun 1915 min RT 2¢

Recent Trades - Last 10 of 2809
Time ETExPriceChangeVolume
16:53:32Q34.80-0.50375
16:37:00Q34.80-0.50156
16:11:29Q34.7861-0.51391,500
16:00:09Q34.80-0.50100
16:00:09Q34.80-0.50100
16:00:05Q34.80-0.504
16:00:05Q34.80-0.5045
15:59:55Q34.80-0.506
15:59:55Q34.80-0.5024
15:59:47Q34.80-0.508

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-06-19 22:30U:IIVINews ReleaseII-VI Incorporated Acquires Integrated Photonics, An Innovator of Optical Isolator Materials
2017-06-19 16:05U:IIVINews ReleaseII-VI to Showcase Broad Portfolio of Laser Solutions at LASER World of PHOTONICS 2017
2017-06-15 16:05U:IIVINews ReleaseII-VI Incorporated Introduces 600 Watt Direct Diode Laser Engine
2017-06-13 18:14U:IIVINews ReleaseII-VI Incorporated Introduces Acousto-optic Q-switch Modules for Diode Pumped Solid State Lasers
2017-06-08 16:05U:IIVINews ReleaseII-VI Incorporated Ramps Production of 18 W Pump Laser Diodes for Fiber Lasers
2017-06-06 16:05U:IIVINews ReleaseII-VI Incorporated Unveils 10 kW Fiber Laser Combiners