23:27:45 EDT Mon 21 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:IIVI - II-VI INC - http://www.ii-vi.com23:27:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IIVI - Qno bid · 35.300.234.50-0.75-2.1403.112,0542,83335.40  35.55  34.2041.10  21.0217:30:38Aug 0715 min RT 2¢

Recent Trades - Last 10 of 2833
Time ETExPriceChangeVolume
17:30:38Q34.50-0.7539,242
16:16:55Q34.50-0.7530
16:14:27Q34.50-0.751,109
16:02:01Q34.6341-0.61592,600
16:00:41Q34.45-0.80522
16:00:14Q34.50-0.751,161
16:00:13Q34.50-0.75254
16:00:04Q34.50-0.75287
16:00:04Q34.50-0.753
16:00:04Q34.50-0.752,584

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2017-08-07 06:55U:IIVINews ReleaseII-VI Incorporated Reports Fiscal 2017 Fourth Quarter and Full Year Earnings
2017-08-07 06:50U:IIVINews ReleaseII-VI Incorporated Acquires Kaiam ’s 6-inch Wafer Fabrication Facility in the U.K.