03:11:38 EDT Fri 24 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP - http://www.imperialmetals.com03:11:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.72.42 · 2.500.22.43-0.11-4.35.914342.52  2.52  2.393.50  0.93May 23 16:19:00May 2115 min RT 2¢
TSX - T0.72.42 · 2.500.22.43-0.11-4.34.912232.52  2.52  2.393.50  0.93May 23 16:19:0015 min
Chi-X - X 2.42-0.12-4.70.2022.42  2.42  2.42May 23 15:26:3515 min
CX2 - H 2.41-0.13-5.10.1012.41  2.41  2.41May 23 15:26:3515 min
Pure - P 2.43-0.11-4.30.5152.42  2.43  2.41May 23 15:52:0915 min
TriAct - M 2.42-0.12-4.70.2022.42  2.42  2.42May 23 15:26:3415 min
NEO ATS - U 2.50-0.04-1.60.1012.50  2.50  2.50May 23 14:45:4815 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:00T2.43-0.116009 BMO Nesbitt9 BMO NesbittKX
15:54:04T2.43-0.1110079 CIBC7 TD SecK
15:54:04T2.43-0.113001 Anonymous7 TD SecK
15:54:04T2.43-0.1120079 CIBC7 TD SecK
15:54:03T2.43-0.111001 Anonymous7 TD SecK
15:52:09P2.43-0.111001 Anonymous1 AnonymousK
15:52:09T2.43-0.112001 Anonymous7 TD SecK
15:42:04P2.42-0.121001 Anonymous1 AnonymousK
15:42:04P2.40-0.14685 Penson1 AnonymousE
15:42:04T2.42-0.121001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 07:45C:III2.64In the NewsGlobe says Australians snap up Atlantic Gold
2019-05-21 07:20C:III2.64In the NewsVan Sun says Imperial Metals' disaster still uncharged
2019-05-14 17:58C:III2.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-14 17:58C:III2.38SEDAR MD & ASEDAR MD & A
2019-05-14 17:57C:III2.38News ReleaseImperial Metals loses $2.33M from Q1 continuing ops
2019-05-01 17:33C:III2.50News ReleaseImperial Metals produces 15.41 million lb Cu in Q1