13:48:49 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP - http://www.imperialmetals.com13:48:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.31.90 · 1.920.11.91-0.02-1.08.717331.89  1.95  1.892.50  0.9313:18:29Feb 1515 min RT 2¢
TSX - T0.31.90 · 1.920.11.91-0.02-1.07.214221.89  1.95  1.892.50  0.9313:18:2915 min
CX2 - H 1.89-0.04-2.10.5111.89  1.89  1.8911:11:2615 min
Pure - P 1.930.4141.94  1.95  1.9312:37:4515 min
Omega - O 1.91-0.02-1.00.2021.93  1.93  1.9113:16:2515 min
TriAct - M 1.930.101    Feb 20 12:29:5215 min
Aequitas NEO - U 1.930.3131.91  1.93  1.9112:37:4515 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:18:29T1.91-0.021001 Anonymous79 CIBCK
13:16:25O1.91-0.021001 Anonymous1 AnonymousK
13:08:26T1.93 1001 Anonymous2 RBCK
12:37:45U1.93 1002 RBC2 RBCK
12:37:45O1.93 1001 Anonymous2 RBCK
12:37:45P1.93 1001 Anonymous2 RBCK
12:37:45T1.93 2003 AltaCorp1 AnonymousK
12:37:45T1.93 1007 TD Sec2 RBCK
12:37:45T1.93 1002 RBC2 RBCK
12:31:28P1.950.021001 Anonymous1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 19:46C:III1.99News ReleaseImperial Metals extends loan maturity dates