02:43:41 EST Fri 22 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com02:43:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  9.81.64 · 1.694.51.65-0.01-0.640.7701211.65  1.69  1.633.50  0.9915:59:30Nov 1415 min RT 2¢
TSX - T9.81.64 · 1.694.51.65-0.01-0.618.832631.65  1.69  1.633.50  0.9915:59:1415 min
Chi-X - X 1.65-0.01-0.63.87131.64  1.69  1.6415:59:3015 min
Pure - P 1.660.101    Nov 01 09:42:4015 min
Omega - O 1.69+0.031.80.2021.64  1.69  1.6413:21:5215 min
TriAct - M 1.68+0.021.213.022141.66  1.68  1.6514:28:0215 min
Instinet - I 1.64-0.02-1.20.1011.64  1.64  1.6410:08:5415 min
NEO ATS - U 1.65-0.01-0.64.89271.65  1.69  1.6515:59:1615 min

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30X1.65-0.012001 Anonymous1 AnonymousK
15:59:16U1.65-0.012001 Anonymous1 AnonymousK
15:59:14U1.65-0.013001 Anonymous13 InstinetK
15:59:14U1.65-0.011002 RBC13 InstinetK
15:59:14T1.65-0.013001 Anonymous13 InstinetK
15:59:14T1.65-0.011005 Penson13 InstinetK
15:59:14T1.65-0.011001 Anonymous13 InstinetK
15:47:38P1.66 501 Anonymous5 PensonE
15:47:38U1.65-0.011001 Anonymous1 AnonymousK
15:47:37U1.66 10085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-14 19:48C:III1.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-14 19:48C:III1.82SEDAR MD & ASEDAR MD & A
2019-11-14 19:45C:III1.82News ReleaseImperial Metals loses $15.96-million in Q3