03:43:48 EDT Sat 20 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com03:43:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  2.52.86 · 2.871.52.865+0.1957.355.6158922.79  2.88  2.793.50  0.9315:59:51Jul 0915 min RT 2¢
TSX - T2.52.86 · 2.871.52.87+0.207.522.163382.79  2.88  2.793.50  0.9315:50:2115 min
Chi-X - X 2.865+0.1957.37.822152.80  2.87  2.8015:59:5115 min
Pure - P 2.670.101    Jun 13 15:40:1815 min
Omega - O 2.86+0.197.10.3132.83  2.86  2.8314:38:0215 min
TriAct - M 2.865+0.1957.322.965162.81  2.865  2.8115:09:3815 min
NEO ATS - U 2.87+0.207.52.57192.81  2.87  2.8115:50:2115 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51X2.8650.1951001 Anonymous1 AnonymousK
15:50:21U2.870.202002 RBC79 CIBCK
15:50:21T2.870.202007 TD Sec79 CIBCK
15:47:12T2.880.2150059 PI85 ScotiaK
15:47:12T2.880.2150059 PI33 CanaccordK
15:47:12T2.870.2010059 PI79 CIBCK
15:09:38X2.8650.19530079 CIBC1 AnonymousK
15:09:38M2.8650.1951,9001 Anonymous1 AnonymousK
15:09:38M2.8650.1958001 Anonymous1 AnonymousK
15:09:38U2.870.201002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-09 07:34C:III2.49In the NewsVan Sun says feds mull charges against Imperial Metals
2019-06-25 18:18C:III2.37News ReleaseImperial Metals shareholders elect seven directors