02:56:07 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com02:56:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.72.42·2.430.32.43+0.083.4364.98721762.35  2.43  2.342.93  0.9915:59:57Jul 0215 min RT 2¢
TSX - T0.72.42·2.430.32.43+0.083.4322.77711502.35  2.43  2.342.93  0.9915:59:5715 min
NEO ATS - U 2.40+0.052.11.23102.36  2.40  2.3615:27:2115 min
Alpha - A 2.41+0.062.620.449112.39  2.41  2.3615:58:4815 min
Chi-X - X 2.3520.24922.35  2.35  2.3514:49:0915 min
CX2 - H 2.37+0.020.90.3112.37  2.37  2.3714:54:2415 min
TriAct - M 2.350.102    Jul 08 15:53:3015 min

Recent Trades - Last 10 of 176
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57T2.430.0810079 CIBC79 CIBCK
15:59:55T2.430.0810079 CIBC79 CIBCK
15:59:53T2.420.075007 TD Sec79 CIBCK
15:59:53T2.420.072007 TD Sec79 CIBCK
15:59:09T2.410.0610079 CIBC7 TD SecK
15:59:09T2.410.061,70079 CIBC7 TD SecK
15:59:06T2.410.0610079 CIBC7 TD SecK
15:59:03T2.410.0610079 CIBC79 CIBCK
15:59:00T2.410.0610079 CIBC79 CIBCK
15:58:58T2.410.0610079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 19:15C:III2.06News ReleaseImperial Metals CFO, secretary Deepwell retires