12:02:00 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP - http://www.imperialmetals.com12:02:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.11.97 · 1.981.21.97+0.052.68.317611.94  2.18  1.933.50  0.9911:39:07Aug 2715 min RT 2¢
TSX - T0.11.97 · 1.981.21.98+0.063.16.413421.94  2.17  1.933.50  0.9911:39:0715 min
Chi-X - X 1.94+0.021.00.4141.93  2.07  1.9311:27:1915 min
CX2 - H 2.18+0.2613.50.2022.18  2.18  2.1809:39:0315 min
Pure - P 1.920.101    Sep 11 12:52:1815 min
Omega - O 1.97+0.052.60.7172.05  2.05  1.9711:39:0715 min
TriAct - M 2.045+0.1256.50.3132.05  2.05  2.04511:12:4315 min
NEO ATS - U 2.04+0.126.30.2022.17  2.17  2.0411:20:2515 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:39:07O1.970.051001 Anonymous1 AnonymousK
11:39:07T1.980.061001 Anonymous79 CIBCK
11:39:07T1.990.0710079 CIBC1 AnonymousK
11:39:07T1.980.062001 Anonymous1 AnonymousK
11:39:07T1.980.061005 Penson1 AnonymousK
11:39:07T1.980.061001 Anonymous1 AnonymousK
11:39:07T1.980.062001 Anonymous1 AnonymousK
11:27:38T1.950.0310079 CIBC1 AnonymousK
11:27:19X1.940.021001 Anonymous1 AnonymousK
11:27:19T1.940.0210079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display