00:37:38 EST Wed 21 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP - http://www.imperialmetals.com00:37:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  10.11.00 · 1.035.01.00-0.04-3.8193.01951211.05  1.06  0.993.47  0.9315:55:29Nov 0815 min RT 2¢
TSX - T10.11.00 · 1.035.01.01-0.03-2.9134.1136861.05  1.06  0.993.47  0.9315:55:2915 min
Alpha - A 1.03-0.01-1.00.9131.02  1.03  1.0014:32:5515 min
Chi-X - X 1.03-0.01-1.02.0231.00  1.03  1.0014:30:0715 min
CX2 - H 1.00-0.04-3.81.2111.00  1.00  1.0010:04:3515 min
Pure - P 1.040.101    Nov 14 14:49:1715 min
TriAct - M 1.040.102    Nov 16 13:10:0515 min
Aequitas NEO - U 1.00-0.04-3.854.655251.00  1.05  1.0015:55:2915 min

Recent Trades - Last 10 of 121
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:29U1.00-0.041002 RBC7 TD SecK
15:55:29T1.01-0.031001 Anonymous7 TD SecK
15:33:49T1.02-0.028,20079 CIBC88 CredentialK
15:33:49T1.02-0.021,7007 TD Sec88 CredentialK
15:33:49T1.02-0.021007 TD Sec88 CredentialK
15:33:49T1.02-0.021007 TD Sec79 CIBCK
15:18:17U1.02-0.0220079 CIBC2 RBCK
15:18:17T1.02-0.0220079 CIBC7 TD SecK
15:13:12T1.00-0.041002 RBC53 Morgan StanleyK
14:40:05T1.01-0.031001 Anonymous53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 20:59C:III1.22News ReleaseImperial loses $28.6-million in Q3 2018
2018-11-08 20:28C:III1.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-11-08 20:28C:III1.22SEDAR MD & ASEDAR MD & A