12:40:44 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com12:40:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  1.01.77 · 1.790.21.80+0.3120.8339.75825871.45  1.97  1.453.76  0.9315:50:40Sep 1915 min RT 2¢
TSX - T1.01.77 · 1.790.21.80+0.3120.8254.14334131.45  1.97  1.453.76  0.9315:50:4015 min
Alpha - A 1.89+0.4026.844.975281.50  1.96  1.5015:41:1515 min
Chi-X - X 1.80+0.3120.82.75201.62  1.95  1.6015:49:2715 min
CX2 - H 1.81+0.3221.50.4121.54  1.81  1.5414:12:1515 min
Pure - P 1.73+0.2416.11.12121.59  1.94  1.5915:49:4615 min
Omega - O 1.74+0.2516.81.0271.53  1.74  1.5314:05:0715 min
TriAct - M 1.490.418    Sep 17 11:48:5415 min
Aequitas NEO - U 1.72+0.2315.435.263971.54  1.97  1.5315:49:4115 min

Recent Trades - Last 10 of 587
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:45M1.770.2852 RBC28 BBSE
15:50:40T1.770.281007 TD Sec7 TD SecK
15:50:40T1.770.281007 TD Sec7 TD SecK
15:50:40T1.790.301007 TD Sec7 TD SecK
15:50:40T1.790.301007 TD Sec7 TD SecK
15:50:40T1.790.301007 TD Sec7 TD SecK
15:50:40T1.800.312007 TD Sec1 AnonymousK
15:50:40T1.800.313007 TD Sec1 AnonymousK
15:50:13T1.760.271001 Anonymous7 TD SecK
15:50:13T1.760.271001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-09-19 14:16C:III1.46News ReleaseImperial Metals drills 21.7 m of 16.99% Zn at Ruddock
2018-09-18 07:52C:III1.40In the NewsGlobe says Imperial explores sale amid restructuring
2018-09-17 09:01C:III1.14News ReleaseImperial Metals starts debt, business restructuring
2018-09-17 08:47C:III1.14Resume TradingImperial Metals to resume at open
2018-09-17 08:47C:III1.14Halt TradingImperial Metals halted at open