12:31:16 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com12:31:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.51.60 · 1.651.01.60-0.05-3.043.1731171.69  1.74  1.574.12  1.5715:59:50Jul 1315 min RT 2¢
TSX - T0.51.60 · 1.651.01.60-0.05-3.031.553901.69  1.74  1.574.12  1.5715:59:5015 min
Alpha - A 1.60-0.05-3.08.31421.67  1.67  1.6015:09:3815 min
Chi-X - X 1.70+0.053.00.4131.66  1.70  1.6611:13:3715 min
CX2 - H 1.70+0.053.00.3141.70  1.70  1.7012:55:1715 min
Pure - P 1.60-0.05-3.00.6171.67  1.68  1.6015:21:1315 min
Omega - O 1.61-0.04-2.40.8161.68  1.68  1.5815:35:1915 min
Aequitas NEO - U 1.61-0.04-2.41.2251.65  1.68  1.6115:36:0015 min

Recent Trades - Last 10 of 117
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50T1.60-0.0510019 Desjardins1 AnonymousK
15:38:52T1.57-0.0810019 Desjardins79 CIBCK
15:36:23T1.59-0.0610079 CIBC1 AnonymousK
15:36:23T1.58-0.071001 Anonymous1 AnonymousK
15:36:23T1.58-0.0720079 CIBC1 AnonymousK
15:36:00U1.61-0.046002 RBC74 GMPK
15:36:00T1.61-0.041,70079 CIBC74 GMPK
15:36:00T1.61-0.041,6007 TD Sec74 GMPK
15:36:00T1.59-0.0640079 CIBC79 CIBCK
15:35:19O1.61-0.0410079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-13 19:36C:III1.77News ReleaseImperial Metals produces 15.33 million lb Cu in Q2
2018-07-09 20:08C:III1.80Street WireImperial Metals goes to court over Mt. Polley blockade