00:16:35 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com00:16:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.81.73 · 1.808.11.77+0.106.055.3961011.64  1.77  1.632.86  0.9315:59:56Jan 1115 min RT 2¢
TSX - T0.81.73 · 1.808.11.77+0.106.049.286731.64  1.77  1.632.86  0.9315:59:5615 min
Chi-X - X 1.70+0.031.80.4121.64  1.70  1.6415:14:5115 min
Omega - O 1.68+0.010.61.12111.64  1.68  1.6314:26:4215 min
TriAct - M 1.69+0.021.20.9251.65  1.69  1.6514:26:4215 min
Aequitas NEO - U 1.77+0.106.03.76101.64  1.77  1.6415:59:5615 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56U1.770.101001 Anonymous2 RBCK
15:59:56T1.770.1010079 CIBC7 TD SecK
15:59:56T1.770.1010079 CIBC7 TD SecK
15:59:30U1.770.10721 Anonymous2 RBCE
15:57:18T1.770.101001 Anonymous7 TD SecK
15:21:52T1.750.0820079 CIBC79 CIBCK
15:21:30T1.750.088001 Anonymous7 TD SecK
15:21:30T1.750.081001 Anonymous79 CIBCK
15:21:30T1.740.08127 TD Sec9 BMO Nesbitt
15:21:24T1.750.0810079 CIBC7 TD SecK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-11 10:14C:III1.77Street WireImperial drops case against Mount Polley engineers
2019-01-08 07:05C:III1.99In the NewsFP/CP say Imperial Metals idles Mount Polley mine
2019-01-07 17:18C:III1.99News ReleaseImperial Metals suspends operations at Mount Polley