16:34:09 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com16:34:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  5.02.33·2.401.32.40-0.03-1.280.31911362.43  2.50  2.302.93  0.9916:28:01Jul 0215 min RT 2¢
TSX - T5.02.33·2.401.32.40-0.03-1.276.21821042.43  2.50  2.302.93  0.9916:28:0115 min
NEO ATS - U 2.35-0.08-3.32.35122.49  2.49  2.3214:23:5315 min
Chi-X - X 2.34-0.09-3.71.63162.44  2.44  2.3215:22:2815 min
TriAct - M 2.430.204    Jul 08 15:53:3015 min

Recent Trades - Last 10 of 136
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:28:01T2.40-0.032,90059 PI33 CanaccordK
16:28:01T2.40-0.0310059 PI124 QuestradeK
16:15:14T2.40-0.033,00059 PI33 CanaccordK
15:47:22T2.39-0.0410059 PI79 CIBCK
15:47:22T2.40-0.034,90059 PI33 CanaccordK
15:47:22T2.40-0.031001 Anonymous33 CanaccordK
15:47:22T2.40-0.031,4001 Anonymous33 CanaccordK
15:47:22T2.40-0.0380079 CIBC33 CanaccordK
15:25:46T2.38-0.0510079 CIBC79 CIBCK
15:23:04T2.35-0.081001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 19:15C:III2.06News ReleaseImperial Metals CFO, secretary Deepwell retires