18:39:05 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:III - IMPERIAL METALS CORP. - http://www.imperialmetals.com18:39:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
III - T  0.32.47 · 2.554.12.55+0.2510.966.81521862.25  2.55  2.163.50  0.9315:59:52May 2115 min RT 2¢
TSX - T0.32.47 · 2.554.12.55+0.2510.952.51201272.25  2.55  2.163.50  0.9315:59:5215 min
Chi-X - X 2.43+0.135.75.713172.24  2.43  2.1915:07:2115 min
CX2 - H 2.36+0.062.62.1522.36  2.36  2.3611:26:2015 min
Pure - P 2.300.204    Jun 13 15:40:1815 min
Omega - O 2.53+0.2310.01.23122.19  2.53  2.1915:48:5515 min
TriAct - M 2.302.258    10:38:4115 min
NEO ATS - U 2.53+0.2310.02.97162.21  2.53  2.1615:35:1315 min

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52T2.540.241001 Anonymous79 CIBCK
15:59:52T2.550.251001 Anonymous3 AltaCorpK
15:59:52T2.550.259001 Anonymous79 CIBCK
15:59:51T2.530.231001 Anonymous7 TD SecK
15:48:55O2.530.231001 Anonymous1 AnonymousK
15:48:55O2.530.231001 Anonymous1 AnonymousK
15:48:55T2.530.2330014 ITG1 AnonymousK
15:48:55T2.530.2310085 Scotia1 AnonymousK
15:48:55T2.500.23507 TD Sec7 TD Sec
15:48:55T2.530.2310079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 07:45C:III2.64In the NewsGlobe says Australians snap up Atlantic Gold
2019-05-21 07:20C:III2.64In the NewsVan Sun says Imperial Metals' disaster still uncharged