23:35:18 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:IFOS - Itafos - http://mbacfert.com23:35:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IFOS - V  1.00.37 · 0.411.00.37-0.04-9.833.313190.405  0.405  0.351.63  0.3515:06:56Feb 2415 min RT 2¢
TSX-V - V1.00.37 · 0.411.00.37-0.04-9.830.812130.405  0.405  0.351.63  0.3515:06:5615 min
NEO ATS - U 0.37-0.04-9.81.0020.405  0.405  0.3715:06:5615 min
CX2 - H 0.37-0.04-9.80.5010.37  0.37  0.3715:06:5615 min
TriAct - M 0.411.003    15:35:5515 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:46:04M0.37-0.0451 Anonymous7 TD SecE
15:35:55M0.40-0.011,00079 CIBC1 AnonymousK
15:06:56U0.37-0.045009 BMO Nesbitt2 RBCK
15:06:56H0.37-0.045009 BMO Nesbitt1 AnonymousK
15:06:56V0.37-0.041,0009 BMO Nesbitt7 TD SecK
15:06:56V0.37-0.047,0009 BMO Nesbitt1 AnonymousK
14:48:15V0.38-0.06105124 Questrade36 Latimer
14:47:48V0.35-0.067,0001 Anonymous79 CIBCK
14:47:48V0.375-0.0352,500143 Pershing79 CIBCK
14:47:48V0.38-0.031,00036 Latimer79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-24 09:39C:IFOS0.48News ReleaseItafos appoints Cina chairman of the board
2020-02-10 17:21C:IFOS0.42Shares for DebtItafos five million bonus shares
2020-01-31 18:50C:IFOS0.46News ReleaseItafos issues five million shares for interest