21:06:03 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ID - Identillect Technologies Corp. - http://identillect.com21:06:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ID - V  274.00.04 · 0.04551.00.04-0.005-11.1157.2650.04  0.04  0.040.135  0.0415:34:00Jun 0415 min RT 2¢
TSX-V - V274.00.04 · 0.04551.00.045    0.135  0.04Jun 13 15:14:5415 min
TriAct - M 0.045151.264    13:43:4115 min
NEO ATS - U 0.04-0.005-11.16.0010.04  0.04  0.0415:34:0015 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:00M0.04-0.0056507 TD Sec59 PIE
15:34:00U0.04-0.0056,0001 Anonymous59 PIK
14:03:16M0.04-0.0055007 TD Sec57 InteractiveE
13:43:41M0.04-0.00550,0001 Anonymous85 ScotiaK
13:43:41M0.04-0.005100,0001 Anonymous85 ScotiaK
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-04 10:22C:ID0.045News ReleaseIdentillect begins using multifactor authentication
2019-05-30 09:24C:ID0.05News ReleaseIdentillect to provide Delivery Trust to Idaho Bar
2019-05-29 17:53C:ID0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-29 17:53C:ID0.05SEDAR MD & ASEDAR MD & A
2019-05-21 09:12C:ID0.055News ReleaseIdentillect to provide Delivery Trust to National Brain