17:01:51 EDT Wed 21 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ICO - iCo Therapeutics Inc. - http://www.icotherapeutics.com17:01:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ICO - V  5.00.085 · 0.09221.00.085-0.005-5.6228.719260.085  0.085  0.080.145  0.04515:58:12Aug 1915 min RT 2¢
TSX-V - V5.00.085 · 0.09221.00.085-0.005-5.6133.111140.085  0.085  0.080.145  0.04515:58:1215 min
Alpha - A 0.08-0.01-11.118.0240.085  0.085  0.0809:38:1815 min
CX2 - H 0.08-0.01-11.115.0120.08  0.08  0.0809:38:1815 min
TriAct - M 0.090.61    Aug 02 12:42:2015 min
NEO ATS - U 0.085-0.005-5.662.0550.085  0.085  0.0815:58:1215 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:12U0.085-0.00512,0001 Anonymous2 RBCK
15:58:12V0.085-0.0051,0001 Anonymous2 RBCK
15:41:08U0.085-0.00520,0001 Anonymous2 RBCK
13:47:59M0.085-0.005580143 Pershing7 TD SecE
13:47:59V0.085-0.0053,000143 Pershing2 RBCK
12:41:43V0.085-0.00528,0007 TD Sec2 RBCK
11:57:33V0.085-0.00510,000124 Questrade2 RBCK
10:25:21V0.08-0.0130059 PI7 TD Sec
10:25:21V0.08-0.012,0007 TD Sec7 TD SecK
09:49:37V0.085-0.0051,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 09:39C:ICO0.08News ReleaseiCo Therapeutics closes $2.06-million private placement
2019-08-06 03:03C:ICO0.085News ReleaseiCo amending Amphotericin B clinical application