03:15:13 EST Tue 20 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ICC - ICC LABS INC - http://www.icclabs.com03:15:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ICC - V  1.31.70 · 1.750.71.75437.97442391.73  1.75  1.682.00  0.87Nov 19 16:00:00Nov 0815 min RT 2¢
TSX-V - V1.31.70 · 1.750.71.75330.75611451.73  1.75  1.682.00  0.87Nov 19 16:00:0015 min
Alpha - A 1.70-0.05-2.915.727111.73  1.73  1.68Nov 19 15:52:4215 min
Chi-X - X 1.72-0.03-1.720.135231.72  1.72  1.69Nov 19 15:32:1715 min
CX2 - H 1.69-0.06-3.43.6641.71  1.71  1.69Nov 19 11:51:4615 min
Pure - P 1.68-0.07-4.01.9371.69  1.69  1.68Nov 19 12:04:5015 min
Omega - O 1.69-0.06-3.48.214201.71  1.73  1.69Nov 19 15:06:2715 min
TriAct - M 1.7530.65213    Nov 19 13:23:0515 min
Aequitas NEO - U 1.70-0.05-2.927.146161.71  1.71  1.68Nov 19 15:40:0515 min

Recent Trades - Last 10 of 239
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V1.75 5001 Anonymous85 ScotiaKQ
16:00:00V1.75 8001 Anonymous57 InteractiveKQ
16:00:00V1.75 3001 Anonymous1 AnonymousKQ
16:00:00V1.75 2001 Anonymous2 RBCKQ
16:00:00V1.75 10059 PI2 RBCKQ
16:00:00V1.75 101 Anonymous59 PIQ
16:00:00V1.75 921 Anonymous59 PIQ
15:59:51V1.71-0.036559 PI39 Merrill Lynch
15:55:36V1.72-0.0310080 National Bank2 RBCK
15:54:02V1.71-0.041001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-08 15:09C:ICC1.84News ReleaseICC Labs receives final order for takeover by Aurora
2018-11-06 10:43C:ICC1.79News ReleaseICC Labs shareholders approve takeover by Aurora
2018-11-01 08:48C:ICC1.67News ReleaseAurora Cannabis receives lender OK for ICC acquisition
2018-10-24 01:50C:ICC1.73News ReleaseICC has ISS, Glass backing for Aurora Cannabis deal