22:10:48 EDT Wed 23 May 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IBR - IRON BRIDGE RES J - http://ironbridgeres.com22:10:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IBR - T  74.50.76 · 0.7744.00.76+0.011.32,226.71,6823440.75  0.77  0.740.80  0.4215:59:56May 2215 min RT 2¢
TSX - T74.50.76 · 0.7744.00.76+0.011.31,253.79441310.75  0.77  0.750.80  0.4215:59:5615 min
Alpha - A 0.77+0.022.790.068230.75  0.77  0.7514:34:3115 min
Chi-X - X 0.76+0.011.356.043150.75  0.76  0.7515:34:1015 min
CX2 - H 0.77+0.022.7106.581400.75  0.77  0.7515:54:0715 min
Pure - P 0.76+0.011.356.443180.74  0.77  0.7415:33:1615 min
Omega - O 0.77+0.022.759.546240.75  0.77  0.7515:59:2915 min
TriAct - M 0.75222.516927    15 min
Aequitas NEO - U 0.76+0.011.3382.0288660.75  0.77  0.7515:59:4515 min

Recent Trades - Last 10 of 344
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T0.760.0115,0009 BMO Nesbitt1 AnonymousK
15:59:45U0.760.014,00079 CIBC13 InstinetK
15:59:45T0.760.013,5009 BMO Nesbitt13 InstinetK
15:59:29H0.770.0210039 Merrill Lynch7 TD SecE
15:59:29O0.770.024,0001 Anonymous1 AnonymousK
15:59:29O0.770.025001 Anonymous1 AnonymousK
15:59:09T0.760.015,5009 BMO Nesbitt1 AnonymousK
15:54:07H0.770.025,00079 CIBC79 CIBCK
15:54:07H0.770.0250079 CIBC1 AnonymousK
15:36:42T0.760.015,0009 BMO Nesbitt124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-05-22 16:08C:IBR0.75News ReleaseIron Bridge rejects Velvet Energy's takeover offer
2018-05-22 07:58C:IBR0.75In the NewsGlobe says Iron Bridge elevated to "market perform"
2018-05-22 06:21C:IBR0.59News ReleaseIron Bridge suitor to make 75-cent-a-share takeover bid
2018-05-17 11:16C:IBR0.60News ReleaseIron Bridge produces 1,804 boe/d from Gold Creek well
2018-05-15 06:23C:IBR0.50News ReleaseIron Bridge talks production, omits Q1 P&L from NR
2018-05-14 21:26C:IBR0.50SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-14 21:26C:IBR0.50SEDAR MD & ASEDAR MD & A