C-IMG

T:IMG - IAMGOLD CORPORATION - https://www.iamgold.com

03:26:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	0.3	29.30	·	29.58	1.0	29.52	+2.09	7.6	4,458.6	129,495	21,098	28.08 29.785 27.93	30.54 7.27	Feb 13	Feb 04	15 min RT 2¢
TSX - T	0.3	29.30	·	29.58	1.0	29.52	+2.09	7.6	2,346.5	68,239	9,750	28.08 29.785 27.94	30.54 7.27	Feb 13		15 min
NEO ATS - U						29.54	+2.11	7.7	230.8	6,688	993	28.21 29.77 27.97		Feb 13		15 min
Alpha - A						29.53	+2.10	7.7	155.3	4,505	946	28.21 29.78 27.96		Feb 13		15 min
Omega - O						29.55	+2.12	7.7	150.1	4,334	1,380	28.21 29.78 27.97		Feb 13		15 min
CSE ATS - P						29.52	+2.09	7.6	114.6	3,353	370	28.00 29.73 27.95		Feb 13		15 min
CXC - X						29.54	+2.11	7.7	858.4	25,011	3,281	28.21 29.785 27.93		Feb 13		15 min
CX2 - H						29.52	+2.09	7.6	271.7	7,865	1,570	28.00 29.735 27.95		Feb 13		15 min
CXD - D						29.54	+2.11	7.7	138.0	3,955	1,067	28.145 29.785 27.94		Feb 13		15 min
MatchNOW - M						27.43			101.6	2,890	1,303			Sep 11-20		15 min
Lynx - Y						29.54	+2.11	7.7	90.2	2,614	405	28.19 29.75 27.93		Feb 13		15 min
CS2 - S						29.41	+1.98	7.2	1.5	42	33	28.78 29.41 28.78		Feb 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 21098

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:56	X	29.45	2.02	100	80 National Bank	1 Anonymous
16:16:56	X	29.45	2.02	100	80 National Bank	1 Anonymous
16:07:57	X	29.48	2.05	500	79 CIBC	79 CIBC
16:00:00	T	29.52	2.09	92	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	29.52	2.09	79	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	29.52	2.09	86	79 CIBC	36 Latimer	Q
16:00:00	T	29.52	2.09	95	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	29.52	2.09	16	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	29.52	2.09	18	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	29.52	2.09	30	79 CIBC	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-04 08:42	C:IMG	26.64	In the News525	FP says Barrick, rivals hear gold could peak at $12K
2026-01-23 07:29	C:IMG	28.69	In the News525	Globe says Sidibe maintains Iamgold at "outperform"
2026-01-19 07:01	C:IMG	23.95	News Release200	IAMGOLD Reports Preliminary 2025 Operating Results & 2026 Guidance
2025-12-22 18:14	C:IMG	24.16	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-22 17:01	C:IMG	24.16	News Release200	IAMGOLD Announces Closing of Mines D'Or Orbec Acquisition
2025-12-19 16:54	C:IMG	23.16	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-12-19 16:10	C:IMG	23.16	News Release200	Iamgold closes Northern Superior acquisition
2025-12-10 07:10	C:IMG	21.35	In the News525	Globe says Sidibe keeps Iamgold at "outperform"
2025-12-10 01:45	C:IMG	21.02	News Release200	Iamgold completes term loan repayment, renews buyback
2025-11-05 22:22	C:IMG	16.82	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-04 17:20	C:IMG	15.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 17:13	C:IMG	15.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 17:02	C:IMG	15.45	News Release200	IAMGOLD Reports Third Quarter 2025 Results
2025-10-21 08:05	C:IMG	19.17	In the News525	Globe/CP say Iamgold announces a pair of acquisitions
2025-10-20 19:49	C:IMG	19.17	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-10-20 16:23	C:IMG	19.17	News Release200	Iamgold to acquire Mines D'Or Orbec
2025-10-20 16:12	C:IMG	18.76	News Release200	Iamgold to acquire Northern Superior for $2.05/share
2025-10-16 08:31	C:IMG	20.59	In the News525	Globe says National Bank keeps Iamgold at "outperform"
2025-10-10 05:43	C:IMG	17.67	News Release200	Iamgold to release Q3 results Nov. 4, host call Nov. 5
2025-09-25 06:32	C:IMG	16.29	In the News525	Globe says Iamgold maintained at "outperform"