C-IMG

T:IMG - IAMGOLD CORPORATION - https://www.iamgold.com

15:05:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	0.9	8.97	·	9.00	0.6	8.98	-0.30	-3.2	3,130.1	28,107	6,972	9.29 9.385 8.96	9.68 3.18	16:39:11	Feb 12	15 min RT 2¢
TSX - T	0.9	8.97	·	9.00	0.6	8.98	-0.30	-3.2	1,706.3	15,345	3,344	9.29 9.385 8.96	9.68 3.18	16:39:11		15 min
NEO ATS - U						8.98	-0.30	-3.2	229.0	2,054	609	9.36 9.36 8.96		15:59:11		15 min
Alpha - A						8.99	-0.29	-3.1	122.9	1,107	245	9.36 9.38 8.96		15:59:30		15 min
Omega - O						8.98	-0.30	-3.2	99.8	883	458	9.34 9.34 8.96		15:59:54		15 min
Pure - P						8.98	-0.30	-3.2	48.9	426	183	9.27 9.27 8.96		15:59:28		15 min
Chi-X - X						8.99	-0.29	-3.1	657.1	5,913	1,259	9.31 9.35 8.96		15:59:54		15 min
CX2 - H						8.98	-0.30	-3.2	141.7	1,270	333	9.33 9.37 8.96		15:59:54		15 min
CXD - D						8.985	-0.295	-3.2	33.7	298	149	9.37 9.37 8.965		15:58:48		15 min
TriAct - M						9.28			76.3	683	337			Sep 11-20		15 min
Lynx - Y						8.98	-0.30	-3.2	12.9	115	39	9.24 9.24 8.96		15:54:57		15 min
CS2 - S						8.97	-0.31	-3.3	1.4	12	16	9.21 9.21 8.97		15:45:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6972

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:39:11	T	8.98	-0.30	7,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	8.98	-0.30	19	65 Goldman	36 Latimer	Q
16:00:00	T	8.98	-0.30	10	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	8.98	-0.30	12	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	8.98	-0.30	37	2 RBC	36 Latimer	Q
16:00:00	T	8.98	-0.30	73	79 CIBC	36 Latimer	Q
16:00:00	T	8.98	-0.30	95	79 CIBC	36 Latimer	Q
16:00:00	T	8.98	-0.30	26	7 TD Sec	36 Latimer	Q
16:00:00	T	8.98	-0.30	5	79 CIBC	36 Latimer	Q
16:00:00	T	8.98	-0.30	16	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-12 07:31	C:IMG	9.12	In the News525	Globe says Iamgold maintained at "outperform"
2025-02-05 09:35	C:IMG	9.27	In the News525	Globe says Iamgold boosted to "market perform"
2025-01-14 07:01	C:IMG	7.89	News Release200	IAMGOLD Announces Preliminary 2024 Operating Results & 2025 Guidance
2025-01-10 16:19	C:IMG	8.18	News Release200	Iamgold files NI 43-101 report for Westwood
2025-01-10 07:43	C:IMG	8.18	In the News525	Globe says Iamgold maintained at "outperform"
2024-12-23 19:09	C:IMG	7.46	News Release200	Iamgold closes sale of Guinea assets for $282M (U.S.)
2024-12-23 17:15	C:IMG	7.46	News Release200	Iamgold increases revolving credit line to $650M (U.S.)
2024-12-05 07:01	C:IMG	7.97	News Release200	IAMGOLD Provides Westwood Updated Mine Plan and Mineral Resource & Mineral Reserve Estimates
2024-12-03 08:05	C:IMG	7.64	In the News525	Globe says CIBC's Soni boosts Iamgold to "outperformer"
2024-12-02 17:48	C:IMG	7.64	News Release200	Iamgold repurchases 9.7% of Cote for $377M (U.S.)
2024-11-07 17:17	C:IMG	7.39	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:11	C:IMG	7.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 17:02	C:IMG	7.39	News Release200	IAMGOLD Reports Third Quarter 2024 Results
2024-11-07 12:27	C:IMG	7.39	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-11-07 12:21	C:IMG	7.39	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-10-24 08:33	C:IMG	8.31	In the News525	Globe says Iamgold seen as a possible takeout target
2024-10-23 07:01	C:IMG	8.44	News Release200	IAMGOLD Announces Assay Results from 2024 Nelligan Drilling Program
2024-10-15 17:54	C:IMG	6.78	News Release200	Iamgold's Cote produces 68,000 oz Au in Q3 2024
2024-10-15 08:21	C:IMG	6.64	News Release200	Iamgold to release Q3 2024 financial results Nov. 7
2024-10-11 08:18	C:IMG	6.64	In the News525	Globe says Iamgold elevated to "outperform"

Date ET

Symbol

Price

Type

Headline

2025-02-12 07:31

C:IMG

9.12

In the News

Globe says Iamgold maintained at "outperform"

2025-02-05 09:35

C:IMG