20:10:01 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:IMG - IAMGOLD CORPORATION - http://www.iamgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMG - T  1.03.41·3.4747.53.46-0.01-0.31,339.64,4452,9573.47  3.47  3.364.53  2.7116:00:00Feb 1515 min RT 2¢
TSX - T1.03.41·3.4747.53.46-0.01-0.3702.12,3431,3803.47  3.47  3.364.53  2.7116:00:0015 min
NEO ATS - U 3.44-0.03-0.9125.24103403.41  3.45  3.3615:59:3615 min
Alpha - A 3.44-0.03-0.940.61341043.42  3.45  3.3715:59:4815 min
Omega - O 3.46-0.01-0.334.81131223.41  3.46  3.3615:59:5615 min
Pure - P 3.44-0.03-0.916.855433.46  3.46  3.3915:59:4915 min
Chi-X - X 3.455-0.015-0.4301.71,0084743.44  3.455  3.36515:59:5815 min
CX2 - H 3.44-0.03-0.948.71611433.42  3.45  3.3715:59:4715 min
CXD - D 3.44-0.03-0.930.5102583.415  3.44  3.38515:43:4115 min
TriAct - M 3.4732.697274    Sep 11-2015 min
Lynx - Y 3.45-0.02-0.66.321133.41  3.45  3.3715:59:5215 min
CS2 - S 3.44-0.03-0.90.5263.44  3.44  3.4415:31:0315 min

Recent Trades - Last 10 of 2957
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:01X3.46-0.0121,9641 Anonymous1 AnonymousZ
16:00:00T3.46-0.01136 Latimer79 CIBCQ
16:00:00T3.46-0.017236 Latimer79 CIBCQ
16:00:00T3.46-0.011636 Latimer53 Morgan StanleyQ
16:00:00T3.46-0.016736 Latimer65 GoldmanQ
16:00:00T3.46-0.015536 Latimer65 GoldmanQ
16:00:00T3.46-0.016436 Latimer7 TD SecQ
16:00:00T3.46-0.013736 Latimer1 AnonymousQ
16:00:00T3.46-0.012736 Latimer79 CIBCQ
16:00:00T3.46-0.014836 Latimer101 SG CapitalQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 17:48C:IMG3.44News ReleaseIamgold earns $103.8-million (U.S.) in 2023
2024-02-15 17:27C:IMG3.44News ReleaseIamgold increases 2023 reserves, resources
2024-02-15 17:21C:IMG3.44News ReleaseIamgold appoints Suey director
2024-02-15 17:08C:IMG3.44SEDAR MD & ASEDAR MD & A
2024-02-15 17:08C:IMG3.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-15 14:58C:IMG3.30SEDAR Early Warning ReportSEDAR Early Warning Report
2024-02-13 17:28C:IMG3.18News ReleaseIamgold to squeeze out 5.29M Euro Ressources shares
2024-02-13 17:23C:IMG3.18News ReleaseIamgold completes Vanstar Mining acquisition
2024-02-06 16:48C:IMG3.34News ReleaseVanstar shareholders approve acquisition by Iamgold