22:31:35 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HXD - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com22:31:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HXD - T  5.25.48 · 5.503.55.49-0.11-2.0748.14,1153785.55  5.56  5.477.24  5.27515:59:46Nov 2115 min RT 2¢
TSX - T5.25.48 · 5.503.55.49-0.11-2.0482.52,6562215.55  5.55  5.477.24  5.27515:59:4215 min
Alpha - A 5.49-0.11-2.013.876145.55  5.55  5.4815:59:4615 min
Chi-X - X 5.49-0.11-2.027.6152195.54  5.54  5.4715:56:2015 min
CX2 - H 5.485-0.115-2.117.194105.56  5.56  5.4715:53:0215 min
Pure - P 5.48-0.12-2.156.3308575.52  5.52  5.4715:59:3115 min
TriAct - M 5.606.7376    10:39:0215 min
Aequitas NEO - U 5.48-0.12-2.1144.1792515.55  5.56  5.4715:59:0315 min

Recent Trades - Last 10 of 378
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46A5.49-0.112,00079 CIBC79 CIBCK
15:59:42T5.49-0.1130080 National Bank79 CIBCK
15:59:42T5.49-0.1130080 National Bank79 CIBCK
15:59:40T5.49-0.111,00080 National Bank7 TD SecK
15:59:40T5.49-0.113,10080 National Bank79 CIBCK
15:59:31P5.48-0.1230039 Merrill Lynch79 CIBCK
15:59:29P5.48-0.1240039 Merrill Lynch79 CIBCK
15:59:29P5.48-0.1240039 Merrill Lynch79 CIBCK
15:59:27P5.48-0.1230039 Merrill Lynch79 CIBCK
15:59:25P5.48-0.1220039 Merrill Lynch79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display