00:23:39 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HXD - BETAPRO S&P/TSX60 -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com00:23:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HXD - T  0.16.39 · 6.420.56.41+0.060.9696.54,3874506.22  6.41  6.136.89  5.27515:59:48Nov 2115 min RT 2¢
TSX - T0.16.39 · 6.420.56.41+0.060.9302.41,9042476.22  6.41  6.146.89  5.27515:59:3115 min
Alpha - A 6.38+0.030.58.95686.19  6.38  6.1415:45:2415 min
Chi-X - X 6.40+0.050.857.7365316.20  6.40  6.1515:55:0215 min
CX2 - H 6.40+0.050.829.3184256.14  6.40  6.1415:58:1415 min
Pure - P 6.41+0.060.988.4558526.19  6.41  6.1315:59:4815 min
TriAct - M 6.405+0.0550.949.5313156.405  6.405  6.40515:59:1115 min
Aequitas NEO - U 6.41+0.060.9160.41,007726.15  6.41  6.1515:57:3915 min

Recent Trades - Last 10 of 450
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48P6.410.0620039 Merrill Lynch79 CIBCK
15:59:48P6.410.0620039 Merrill Lynch79 CIBCK
15:59:31T6.410.0630079 CIBC79 CIBCK
15:59:30T6.410.064,10079 CIBC79 CIBCK
15:59:30T6.410.0630079 CIBC79 CIBCK
15:59:30T6.410.0630079 CIBC79 CIBCK
15:59:30T6.410.0630079 CIBC79 CIBCK
15:59:11M6.4050.0555001 Anonymous80 National BankK
15:58:14P6.400.0530039 Merrill Lynch79 CIBCK
15:58:14H6.400.0570079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-21 17:20C:HXD6.09MiscellaneousBetaPro S&P/TSX 60 -2x Bear has new transfer agent