03:44:55 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HVG - HARVEST GOLD CORP - http://www.harvestgoldcorp.com03:44:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HVG - V  7166.00.015 · 0.022019.00.0175-0.0075-30.07,051.31202440.02  0.02  0.0150.10  0.015Mar 19 15:27:52Mar 1915 min RT 2¢
TSX-V - V7166.00.015 · 0.022019.00.0175-0.0075-30.02,682.046730.02  0.02  0.0150.10  0.015Mar 19 15:27:5215 min
Alpha - A 0.02-0.005-20.0100.0240.015  0.02  0.015Mar 19 13:53:1515 min
Chi-X - X 0.02-0.005-20.0110.1260.015  0.02  0.015Mar 19 12:53:3415 min
CX2 - H 0.02-0.005-20.041.0140.015  0.02  0.015Mar 19 15:06:0515 min
Pure - P 0.015-0.01-40.0333.06120.015  0.015  0.015Mar 19 11:02:4515 min
TriAct - M 0.0175-0.0075-30.02,832.2471250.0175  0.0175  0.0175Mar 19 15:23:3315 min
Aequitas NEO - U 0.02-0.005-20.0953.016200.015  0.02  0.015Mar 19 14:04:2515 min

Recent Trades - Last 10 of 244
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:27:52V0.0175-0.007565,0001 Anonymous7 TD SecK
15:23:33M0.0175-0.007514,0001 Anonymous99 JitneyK
15:06:05H0.02-0.00512,00080 National Bank1 AnonymousK
14:40:42M0.0175-0.007520,0001 Anonymous99 JitneyK
14:40:42M0.0175-0.007517,0001 Anonymous99 JitneyK
14:40:27M0.0175-0.00758,0001 Anonymous99 JitneyK
14:40:27M0.0175-0.007510,0001 Anonymous99 JitneyK
14:22:35H0.02-0.00515,00080 National Bank1 AnonymousK
14:04:25U0.02-0.00550,000124 Questrade1 AnonymousK
13:53:15A0.02-0.00510,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-19 07:34C:HVG0.025News ReleaseEvrim, Harvest Gold drill 4.8 m of 1.02 g/t Au at Cerro
2019-03-19 07:02C:HVG0.025News ReleaseHarvest Gold and Evrim Resources Complete Drilling at Cerro Cascaron
2019-03-01 14:48C:HVG0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-03-01 14:48C:HVG0.03SEDAR MD & ASEDAR MD & A