19:03:57 EDT Tue 24 Apr 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HVG - Harvest Gold Corp. - http://www.harvestgoldcorp.com19:03:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HVG - V  38.00.05 · 0.055183.00.05+0.00511.170.14130.05  0.055  0.050.065  0.0315:33:58Apr 1615 min RT 2¢
TSX-V - V38.00.05 · 0.055183.00.05+0.00511.156.5380.05  0.055  0.050.065  0.0315:33:5815 min
Alpha - A 0.055+0.0122.27.0020.055  0.055  0.05512:02:5015 min
Chi-X - X 0.05+0.00511.15.0010.05  0.05  0.0509:51:0715 min
TriAct - M 0.0451.62    15 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:33:58V0.050.0051,000124 Questrade80 National BankK
12:29:17V0.0550.0120,00089 Raymond James1 AnonymousK
12:02:50A0.0550.012,0007 TD Sec1 AnonymousK
12:02:50V0.0550.015007 TD Sec68 Leede
10:55:45M0.0550.018001 Anonymous7 TD Sec
10:55:45A0.0550.015,0002 RBC1 AnonymousK
10:55:45V0.0550.011,0002 RBC1 AnonymousK
10:28:37M0.050.0058007 TD Sec85 Scotia
10:28:37V0.050.0053,0002 RBC85 ScotiaK
10:11:02V0.0550.0117,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-04-16 14:21C:HVG0.05News ReleaseHarvest Gold receives drill permits for Cerro Cascaron