12:04:48 EDT Mon 19 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUV - BETAPRO SP500 VIX ST FTRS ETF - http://www.horizonsetfs.com12:04:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUV - T  2.14.69 · 4.711.74.695-0.255-5.2167.87943724.77  4.77  4.6959.15  3.7711:44:04Mar 2015 min RT 2¢
TSX - T2.14.69 · 4.711.74.695-0.255-5.283.13951974.77  4.77  4.6959.15  3.7711:44:0415 min
Alpha - A 4.71-0.24-4.848.4229344.71  4.76  4.7011:29:5815 min
Chi-X - X 4.70-0.25-5.118.686834.72  4.74  4.7011:31:0415 min
CX2 - H 4.71-0.24-4.85.626164.73  4.75  4.7111:29:5815 min
Pure - P 4.950.101    Aug 06 09:31:3615 min
TriAct - M 4.957.73611    11:15:2115 min
NEO ATS - U 4.70-0.25-5.14.522304.72  4.73  4.7011:31:0415 min

Recent Trades - Last 10 of 372
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:48:42H4.70-0.2510080 National Bank80 National BankK
11:44:04T4.695-0.25550079 CIBC80 National BankK
11:32:48T4.70-0.251,00085 Scotia80 National BankK
11:32:48T4.70-0.251,00085 Scotia80 National BankK
11:31:04X4.70-0.2510080 National Bank2 RBCK
11:31:04X4.70-0.2520039 Merrill Lynch2 RBCK
11:31:04U4.70-0.251002 RBC2 RBCK
11:31:04U4.70-0.251002 RBC2 RBCK
11:29:58A4.71-0.2470085 Scotia80 National BankK
11:29:58H4.71-0.241,00085 Scotia80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display