14:36:13 EDT Mon 17 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HUTL - HARVEST EQL WGHT GLB UTIL INCOME ETF - http://www.harvestportfolios.com14:36:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HUTL - T  6.021.23 · 21.265.021.26-0.06-0.314.43051421.29  21.29  21.20521.64  19.9613:55:24May 2115 min RT 2¢
TSX - T6.021.23 · 21.265.021.21-0.11-0.512.3261821.29  21.29  21.20521.64  19.9611:56:5615 min
Alpha - A 21.26-0.06-0.31.838221.24  21.26  21.2413:55:2415 min
Pure - P 21.320.121    Feb 07 14:16:1815 min
TriAct - M 21.320.001    15 min
NEO ATS - U 21.22-0.10-0.50.24221.24  21.24  21.2211:34:2615 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:48U21.26-0.062002 RBC80 National BankK
13:55:24A21.26-0.0660079 CIBC80 National BankK
13:38:54P21.21-0.11747 TD Sec85 ScotiaE
11:56:56T21.21-0.112,00079 CIBC80 National BankK
11:56:13T21.21-0.112,00079 CIBC80 National BankK
11:49:30T21.21-0.112,00079 CIBC80 National BankK
11:38:24T21.21-0.112,00079 CIBC80 National BankK
11:36:28T21.205-0.1151007 TD Sec80 National BankK
11:34:26U21.22-0.101009 BMO Nesbitt80 National BankK
11:32:32T21.22-0.102,00079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-21 08:14C:HUTL21.23News ReleaseHarvest Equal Weight et al. declare distributions