17:02:52 EDT Sun 21 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSM - HELIUS MEDICAL TECHNOLOGIES, INC. CL 'A' - http://www.heliusmedical.com17:02:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSM - T  0.511.30 · 11.620.211.42-0.07-0.612.81506511.50  11.63  11.4224.50  9.0015:59:54Oct 1815 min RT 2¢
TSX - T0.511.30 · 11.620.211.42-0.07-0.612.61476111.50  11.63  11.4224.50  9.0015:59:5415 min
Chi-X - X 11.57+0.080.70.11111.57  11.57  11.5713:36:1815 min
TriAct - M 11.490.02    Oct 18 12:56:3515 min
Aequitas NEO - U 11.52+0.030.30.11111.52  11.52  11.5215:57:1015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T11.42-0.071001 Anonymous1 AnonymousK
15:59:39T11.44-0.051001 Anonymous7 TD SecK
15:59:39T11.44-0.051001 Anonymous7 TD SecK
15:59:37T11.43-0.061002 RBC79 CIBCK
15:59:37T11.47-0.021001 Anonymous1 AnonymousK
15:59:15T11.48-0.011001 Anonymous79 CIBCK
15:58:43T11.49 1001 Anonymous1 AnonymousK
15:58:18T11.500.011001 Anonymous79 CIBCK
15:57:41T11.510.021001 Anonymous79 CIBCK
15:57:10U11.520.031002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 16:13C:HSM11.49News ReleaseHelius to release Q3 results, hold call Nov. 8
2018-10-03 14:47C:HSM11.68News ReleaseHelius, HealthTech to develop neuroplasticity clinics
2018-10-02 08:10C:HSM12.02News ReleaseHelius Medical to develop Cdn clinics with HealthTech
2018-09-27 16:48C:HSM12.34News ReleaseHelius submits PoNS medical device licence application