18:58:26 EDT Tue 18 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSM - HELIUS MEDICAL TECHNOLOGIES INC - http://www.heliusmedical.com18:58:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSM - T  0.53.72 · 3.900.13.90+0.174.611.444593.66  3.96  3.6617.17  2.3515:55:1007:5815 min RT 2¢
TSX - T0.53.72 · 3.900.13.90+0.174.68.432343.70  3.96  3.7017.17  2.3515:55:1015 min
Chi-X - X 3.70-0.03-0.80.3133.70  3.70  3.7012:08:0815 min
Pure - P 3.80+0.071.90.1013.80  3.80  3.8013:42:4415 min
Omega - O 3.94+0.215.60.1013.94  3.94  3.9414:00:4515 min
TriAct - M 3.70-0.03-0.81.1463.67  3.70  3.6712:08:0815 min
NEO ATS - U 3.80+0.071.91.46143.66  3.93  3.6613:00:3915 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:10T3.900.1710079 CIBC79 CIBCK
15:51:16T3.900.1710079 CIBC1 AnonymousK
15:51:16T3.900.171001 Anonymous1 AnonymousK
15:49:07T3.900.1710079 CIBC1 AnonymousK
15:49:05T3.900.1710079 CIBC1 AnonymousK
15:49:05T3.900.1720079 CIBC7 TD SecK
15:49:05T3.900.1710079 CIBC1 AnonymousK
15:49:05T3.900.1710079 CIBC1 AnonymousK
15:49:05T3.900.1710079 CIBC1 AnonymousK
15:49:05T3.900.1710079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-18 07:58C:HSM3.73News ReleaseHelius Medical to initiate physical therapy alone study
2019-06-05 09:06C:HSM4.20News ReleaseHelius Medical's PoNS to be available in three clinics