18:10:24 EDT Thu 21 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSM - HELIUS MEDICAL TECHNOLOGIES, INC. CL 'A' - http://www.heliusmedical.com18:10:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSM - T  0.215.45 · 15.630.515.56-0.39-2.441.965229415.31  15.63  15.3125.45  9.0015:59:49Jun 1815 min RT 2¢
TSX - T0.215.45 · 15.630.515.56-0.39-2.438.459926815.52  15.63  15.4125.45  9.0015:59:4915 min
Alpha - A 15.55-0.40-2.51.422715.31  15.55  15.3115:34:5015 min
Chi-X - X 15.43-0.52-3.30.12115.43  15.43  15.4314:18:1215 min
Omega - O 15.54-0.41-2.60.23215.54  15.54  15.5411:46:3615 min
TriAct - M 15.951.42112    15 min
Aequitas NEO - U 15.52-0.43-2.70.46415.46  15.52  15.4615:10:1515 min

Recent Trades - Last 10 of 294
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T15.56-0.3910079 CIBC1 AnonymousK
15:59:47T15.63-0.321001 Anonymous7 TD SecK
15:51:35T15.63-0.3220079 CIBC7 TD SecK
15:51:08T15.63-0.3220079 CIBC7 TD SecK
15:49:51T15.62-0.3310079 CIBC15 UBSK
15:49:51T15.63-0.3210079 CIBC7 TD SecK
15:49:46T15.62-0.3310079 CIBC15 UBSK
15:49:32T15.60-0.3510079 CIBC1 AnonymousK
15:48:57T15.60-0.3510079 CIBC1 AnonymousK
15:48:21T15.60-0.3510079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-18 09:46C:HSM16.95News ReleaseHelius plans to submit PoNS FDA clearance request in Q3