10:45:11 EST Wed 23 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSM - HELIUS MEDICAL TECHNOLOGIES INC - http://www.heliusmedical.com10:45:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSM - T  0.410.20 · 10.270.210.28-0.02-0.212.11217910.32  10.32  9.5017.20  9.4010:14:43Jan 0315 min RT 2¢
TSX - T0.410.20 · 10.270.210.28-0.02-0.28.9896410.32  10.32  9.5017.20  9.4010:14:4315 min
Alpha - A 10.300.9929.69  10.30  9.6910:10:0215 min
CX2 - H 9.51-0.79-7.70.4449.51  9.51  9.5109:42:1715 min
Omega - O 10.28-0.02-0.20.3339.51  10.28  9.5110:14:4315 min
TriAct - M 9.64-0.66-6.40.3319.64  9.64  9.6409:48:3215 min
Aequitas NEO - U 10.27-0.03-0.31.31359.83  10.30  9.6910:10:0215 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:14:43O10.28-0.021001 Anonymous2 RBCK
10:14:43T10.28-0.023001 Anonymous85 ScotiaK
10:10:02U10.27-0.031002 RBC39 Merrill LynchK
10:10:02A10.30 4001 Anonymous85 ScotiaK
10:10:02U10.30 3002 RBC85 ScotiaK
10:10:02T10.25-0.0510079 CIBC79 CIBCK
10:10:02T10.30 4002 RBC85 ScotiaK
10:03:52U10.26-0.047002 RBC1 AnonymousK
10:03:29T10.27-0.0310079 CIBC1 AnonymousK
10:03:12T10.26-0.041002 RBC1 AnonymousK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2019-01-03 07:24C:HSM12.28News ReleaseHelius to work with Oregon university re PoNS program