03:47:47 EDT Wed 15 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HSI - H SOURCE HOLDINGS LTD - http://www.h-source.com03:47:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSI - V  5.00.20 · 0.218.00.21-0.02-8.759.013140.225  0.225  0.210.24  0.085Aug 14 15:49:06Aug 0315 min RT 2¢
TSX-V - V5.00.20 · 0.218.00.21-0.02-8.754.012130.225  0.225  0.210.24  0.085Aug 14 15:49:0615 min
Alpha - A 0.22-0.01-4.35.0110.22  0.22  0.22Aug 14 10:30:4215 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:06V0.21-0.021,0001 Anonymous22 FidelityK
15:49:06V0.21-0.021,0001 Anonymous22 FidelityK
15:49:06V0.21-0.021,0001 Anonymous22 FidelityK
15:49:06V0.21-0.028,00089 Raymond James22 FidelityK
15:49:06V0.21-0.025007 TD Sec22 FidelityK
14:37:08V0.22-0.015007 TD Sec22 FidelityK
11:25:47V0.22-0.012,0001 Anonymous22 FidelityK
11:25:47V0.22-0.015,00089 Raymond James22 FidelityK
10:30:49V0.22-0.011,0001 Anonymous1 AnonymousK
10:30:42A0.22-0.015,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-03 21:06C:HSI0.19News ReleaseH-Source grants 1.05 million RSUs, 16-cent options
2018-07-18 17:15C:HSI0.175Private PlacementH-Source Holdings 7,666,667-share private placement
2018-07-18 10:02C:HSI0.15News ReleaseH-Source files U.S. patent application