17:50:53 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSE - HUSKY ENERGY INC. - http://www.huskyenergy.ca17:50:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSE - T  0.48.95 · 9.0150.09.00-0.07-0.82,519.122,5479,3869.08  9.13  8.8020.28  8.4816:00:0008:1215 min RT 2¢
TSX - T0.48.95 · 9.0150.09.00-0.07-0.81,394.512,4834,5509.08  9.13  8.8020.28  8.4816:00:0015 min
Alpha - A 9.00-0.07-0.8146.01,3054979.08  9.12  8.8015:59:5515 min
Chi-X - X 9.00-0.07-0.8474.94,2491,6369.09  9.12  8.8015:59:5915 min
CX2 - H 9.00-0.07-0.881.37307119.10  9.10  8.8015:59:4515 min
Pure - P 9.00-0.07-0.872.26484889.11  9.11  8.8015:59:1015 min
Omega - O 9.00-0.07-0.870.96385819.08  9.12  8.8015:59:4515 min
TriAct - M 9.07102.5914304    15:53:0515 min
Instinet - I 8.815-0.255-2.819.0168398.885  8.885  8.81511:37:0315 min
Lynx - Y 9.00-0.07-0.81.514149.00  9.00  8.8115:58:3615 min
NEO ATS - U 9.00-0.07-0.8156.31,3995669.11  9.11  8.8015:59:4615 min

Recent Trades - Last 10 of 9386
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.00-0.072665 Goldman7 TD SecQ
16:00:00T9.00-0.071713 Instinet7 TD SecQ
16:00:00T9.00-0.07971 Anonymous7 TD SecQ
16:00:00T9.00-0.0717222 JP Morgan7 TD SecQ
16:00:00T9.00-0.076153 Morgan Stanley7 TD SecQ
16:00:00T9.00-0.0721222 JP Morgan7 TD SecQ
16:00:00T9.00-0.07861 Anonymous7 TD SecQ
16:00:00T9.00-0.0799222 JP Morgan7 TD SecQ
16:00:00T9.00-0.079614 ITG7 TD SecQ
16:00:00T9.00-0.0724222 JP Morgan7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 08:12C:HSE9.07In the NewsGlobe/CP say Husky, rivals await Swedish green activist
2019-10-17 08:14C:HSE9.10In the NewsGlobe says AltaCorp's Lupick trims Husky share price
2019-10-15 09:32C:HSE9.16In the NewsFP/wire say Suncor, rivals watch oil slip 2% Monday
2019-10-15 07:20C:HSE9.02In the NewsGlobe/wire say Husky, rivals see Saudis boost output
2019-10-11 07:12C:HSE8.80In the NewsGlobe/wire say Suncor, rivals see OPEC mull more cuts
2019-10-10 17:52C:HSE8.80News ReleaseHusky to release Q3 results, hold call Oct. 24
2019-10-10 08:23C:HSE8.74In the NewsGlobe says Husky, rivals have strengthened operations
2019-10-08 07:35C:HSE8.73In the NewsGlobe/CP say KLP drops investments in Cenovus, rivals
2019-10-07 09:08C:HSE9.12In the NewsFP/wire say Husky Energy's Li under fire from Beijing
2019-10-04 09:17C:HSE9.12News ReleaseHusky Energy to sell B.C. oil refinery for $215-million
2019-10-02 07:01C:HSE8.70In the NewsVan Sun says Parkland, others reply on B.C. pump prices
2019-09-30 09:58C:HSE9.32News ReleaseHusky receives permits to begin Superior reconstruction
2019-09-30 09:44C:HSE9.54In the NewsFP/wire say Husky's Li no longer adored by China
2019-09-30 09:15C:HSE9.54In the NewsFP/wire say Suncor, rivals hear oil demand may weaken
2019-09-25 07:15C:HSE9.60In the NewsGlobe/wire say Suncor, rivals see Trump fan oil fears