01:26:06 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSD - BETAPRO S&P500 -2X DAILY BEAR ETF CL A U - http://www.horizonsetfs.com01:26:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSD - T  0.14.30 · 4.350.34.32+0.0050.12,121.99,0487174.20  4.38  4.204.97  3.5615:59:53Nov 2115 min RT 2¢
TSX - T0.14.30 · 4.350.34.32+0.0050.11,489.36,3445104.20  4.38  4.204.97  3.5615:59:5315 min
Alpha - A 4.29-0.025-0.643.3186164.21  4.36  4.2015:00:0515 min
Chi-X - X 4.32+0.0050.1134.7578324.21  4.365  4.2115:59:3315 min
CX2 - H 4.315186.4794654.22  4.365  4.20515:59:5015 min
Pure - P 4.23-0.085-2.01.5614.23  4.23  4.2309:49:4815 min
Omega - O 4.32+0.0050.130.412954.20  4.32  4.2015:58:4115 min
TriAct - M 4.32+0.0050.1117.0499404.29  4.32  4.2915:57:5615 min
Aequitas NEO - U 4.32+0.0050.1119.3511484.20  4.37  4.2015:56:2715 min

Recent Trades - Last 10 of 717
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53T4.320.00540079 CIBC79 CIBCK
15:59:50H4.315 1,50080 National Bank39 Merrill LynchK
15:59:49H4.315 6,20080 National Bank39 Merrill LynchK
15:59:49H4.315 6,20080 National Bank39 Merrill LynchK
15:59:49H4.315 6,20080 National Bank39 Merrill LynchK
15:59:49T4.320.00560079 CIBC79 CIBCK
15:59:49T4.320.00540079 CIBC79 CIBCK
15:59:36H4.320.00540080 National Bank79 CIBCK
15:59:33X4.320.00510080 National Bank80 National BankK
15:59:24T4.320.00540080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-21 17:13C:HSD4.315MiscellaneousBetaPro S&P 500 Daily Bear has new transfer agent