23:36:31 EST Fri 15 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HSD - BETAPRO S&P500 -2X DAILY BEAR ETF CL A U - http://www.horizonsetfs.com23:36:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HSD - T  3.13.80 · 3.830.13.80-0.09-2.3801.23,0613723.84  3.84  3.805.395  3.5615:59:5417:0915 min RT 2¢
TSX - T3.13.80 · 3.830.13.805-0.085-2.2344.41,3162023.84  3.84  3.805.395  3.5615:59:2915 min
Alpha - A 3.82-0.07-1.817.868103.83  3.83  3.8214:56:1015 min
Chi-X - X 3.805-0.085-2.2180.8691483.83  3.835  3.80515:57:2115 min
CX2 - H 3.81-0.08-2.142.2161203.83  3.84  3.8115:58:2415 min
Pure - P 3.80-0.09-2.39.737163.80  3.80  3.8015:59:5415 min
Omega - O 3.82-0.07-1.811.94643.83  3.83  3.8214:38:3515 min
TriAct - M 3.81-0.08-2.1148.1565403.84  3.84  3.80515:59:5215 min
Aequitas NEO - U 3.81-0.08-2.146.3177323.83  3.835  3.8115:59:3815 min

Recent Trades - Last 10 of 372
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54P3.80-0.0970039 Merrill Lynch79 CIBCK
15:59:54P3.80-0.0940039 Merrill Lynch79 CIBCK
15:59:54P3.80-0.0950039 Merrill Lynch79 CIBCK
15:59:54P3.80-0.0950039 Merrill Lynch79 CIBCK
15:59:54P3.80-0.0940039 Merrill Lynch79 CIBCK
15:59:53P3.80-0.0940039 Merrill Lynch79 CIBCK
15:59:52M3.81-0.0880019 Desjardins79 CIBCK
15:59:52M3.81-0.085,20019 Desjardins80 National BankK
15:59:52M3.81-0.082,00019 Desjardins79 CIBCK
15:59:52M3.81-0.082,00019 Desjardins79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-15 17:09C:HSD3.805News ReleaseHorizons ETFs to begin trading postrollback March 4