07:18:30 EDT Sun 21 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com07:18:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HR.UN - T  0.222.87 · 22.950.322.90-0.09-0.4658.615,1153,08923.04  23.04  22.8423.66  18.9416:15:03Jul 1015 min RT 2¢
TSX - T0.222.87 · 22.950.322.90-0.09-0.4316.27,2611,64523.04  23.04  22.8423.66  18.9416:15:0315 min
Alpha - A 22.88-0.11-0.540.492716922.97  23.03  22.8415:59:5715 min
Chi-X - X 22.88-0.11-0.563.71,46456722.96  23.04  22.8415:59:5715 min
CX2 - H 22.88-0.11-0.516.036816722.94  23.03  22.8415:59:5715 min
Pure - P 22.87-0.12-0.59.32139222.96  23.02  22.8415:59:3815 min
Omega - O 22.88-0.11-0.59.52199522.92  23.03  22.8415:59:5715 min
TriAct - M 22.9923.3536156    15:57:3615 min
Instinet - I 22.993.2731    Jul 11 12:50:5215 min
Lynx - Y 22.90-0.09-0.40.12122.90  22.90  22.9015:51:1715 min
NEO ATS - U 22.88-0.11-0.5176.84,05119622.95  23.01  22.8415:59:5815 min

Recent Trades - Last 10 of 3089
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:03T22.90-0.091,7009 BMO Nesbitt9 BMO NesbittKX
16:10:00I22.9113-0.07873,20013 Instinet13 InstinetG
16:00:00T22.90-0.093879 CIBC3 AltaCorpQ
16:00:00T22.90-0.095153 Morgan Stanley3 AltaCorpQ
16:00:00T22.90-0.09883 AltaCorp222 JP MorganQ
16:00:00T22.90-0.09803 AltaCorp19 DesjardinsQ
16:00:00T22.90-0.09463 AltaCorp2 RBCQ
16:00:00T22.90-0.0943 AltaCorp14 ITGQ
16:00:00T22.90-0.09953 AltaCorp39 Merrill LynchQ
16:00:00T22.90-0.099165 Goldman3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-10 10:58C:HR23.61News ReleaseH & R REIT to release Q2 2019 results Aug. 13