20:29:37 EDT Wed 24 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com20:29:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HR.UN - T  1.822.60 · 22.680.322.64-0.06-0.31,038.023,6554,61622.68  22.88  22.6223.66  18.9416:00:00Apr 0815 min RT 2¢
TSX - T1.822.60 · 22.680.322.64-0.06-0.3513.111,6852,13922.68  22.88  22.6323.66  18.9416:00:0015 min
Alpha - A 22.67-0.03-0.183.81,90937222.68  22.87  22.6315:59:5915 min
Chi-X - X 22.665-0.035-0.285.61,95966822.70  22.87  22.62515:59:4215 min
CX2 - H 22.68-0.02-0.119.043619522.80  22.86  22.6415:59:5515 min
Pure - P 22.68-0.02-0.123.052721822.70  22.86  22.6315:59:5515 min
Omega - O 22.68-0.02-0.156.71,30152322.68  22.87  22.6215:59:5515 min
TriAct - M 22.70129.42,938161    15:54:0315 min
Lynx - Y 22.66-0.04-0.20.37322.77  22.77  22.6615:58:0215 min
NEO ATS - U 22.68-0.02-0.1127.12,89233722.70  22.87  22.6315:59:5615 min

Recent Trades - Last 10 of 4616
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T22.64-0.061115 UBS3 AltaCorpQ
16:00:00T22.64-0.06701 Anonymous3 AltaCorpQ
16:00:00T22.64-0.061179 CIBC3 AltaCorpQ
16:00:00T22.64-0.067913 Instinet3 AltaCorpQ
16:00:00T22.64-0.06109 BMO Nesbitt3 AltaCorpQ
16:00:00T22.64-0.0671 Anonymous3 AltaCorpQ
16:00:00T22.64-0.06581 Anonymous3 AltaCorpQ
16:00:00T22.64-0.064553 Morgan Stanley3 AltaCorpQ
16:00:00T22.64-0.06441 Anonymous3 AltaCorpQ
16:00:00T22.64-0.06321 Anonymous3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-04-08 16:38C:HR23.31News ReleaseH & R to release Q1 2019 results May 14