22:34:32 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com22:34:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HR.UN - T  0.423.28 · 23.360.723.32+0.080.31,166.627,0666,00823.20  23.42  23.1923.66  18.9416:00:00May 1415 min RT 2¢
TSX - T0.423.28 · 23.360.723.32+0.080.3525.412,1792,92823.20  23.42  23.1923.66  18.9416:00:0015 min
Alpha - A 23.30+0.060.360.71,40830323.25  23.42  23.2015:59:5115 min
Chi-X - X 23.30+0.060.3349.08,1131,27723.28  23.415  23.1915:59:5415 min
CX2 - H 23.31+0.070.318.642818723.28  23.41  23.2015:59:5915 min
Pure - P 23.29+0.050.218.141916823.29  23.40  23.2015:59:4815 min
Omega - O 23.31+0.070.347.91,10542423.28  23.41  23.1915:59:5915 min
TriAct - M 23.2497.72,271541    15:59:3415 min
Instinet - I 23.305+0.0650.332.57572823.21  23.315  23.2015:35:0415 min
Lynx - Y 23.30+0.060.30.818823.21  23.33  23.2115:49:2015 min
NEO ATS - U 23.29+0.050.215.936714423.27  23.41  23.1915:59:4415 min

Recent Trades - Last 10 of 6008
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I23.30120.061212,20013 Instinet13 InstinetV
16:00:00T23.320.08473 AltaCorp14 ITGQ
16:00:00T23.320.0853 AltaCorp14 ITGQ
16:00:00T23.320.08193 AltaCorp1 AnonymousQ
16:00:00T23.320.08313 AltaCorp2 RBCQ
16:00:00T23.320.08513 AltaCorp7 TD SecQ
16:00:00T23.320.08493 AltaCorp7 TD SecQ
16:00:00T23.320.08233 AltaCorp65 GoldmanQ
16:00:00T23.320.08323 AltaCorp101 SG CapitalQ
16:00:00T23.320.08143 AltaCorp80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-14 12:26C:HR23.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-05-14 12:26C:HR23.55SEDAR MD & ASEDAR MD & A
2019-05-14 12:22C:HR23.60News ReleaseH & R REIT loses $2-million in Q1 2019
2019-05-09 00:22C:HR22.89News ReleaseH & R to sell Toronto complex for $640-million