15:06:39 EDT Sun 24 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com15:06:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HR.UN - T  0.123.24 · 23.280.323.26+0.210.9805.018,6034,62423.08  23.29  23.0323.29  18.9416:00:00Mar 0715 min RT 2¢
TSX - T0.123.24 · 23.280.323.26+0.210.9343.27,9392,02923.08  23.29  23.0523.29  18.9416:00:0015 min
Alpha - A 23.24+0.190.860.11,39031723.16  23.29  23.0315:59:3415 min
Chi-X - X 23.24+0.190.877.81,79661323.14  23.285  23.0515:59:5615 min
CX2 - H 23.26+0.210.916.938915823.14  23.29  23.1115:59:5915 min
Pure - P 23.25+0.200.924.857220223.11  23.29  23.1115:59:3015 min
Omega - O 23.24+0.190.893.82,16184223.12  23.29  23.0515:59:5015 min
TriAct - M 23.0522.0511165    15:54:0315 min
Lynx - Y 23.24+0.190.82.6602623.22  23.27  23.1115:58:3415 min
Aequitas NEO - U 23.24+0.190.8163.83,78627223.13  23.29  23.1115:59:5115 min

Recent Trades - Last 10 of 4624
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T23.260.21223 AltaCorp13 InstinetQ
16:00:00T23.260.21743 AltaCorp2 RBCQ
16:00:00T23.260.2113 AltaCorp1 AnonymousQ
16:00:00T23.260.21813 AltaCorp39 Merrill LynchQ
16:00:00T23.260.21113 AltaCorp2 RBCQ
16:00:00T23.260.21503 AltaCorp15 UBSQ
16:00:00T23.260.21563 AltaCorp53 Morgan StanleyQ
16:00:00T23.260.21193 AltaCorp53 Morgan StanleyQ
16:00:00T23.260.21973 AltaCorp101 SG CapitalQ
16:00:00T23.260.21853 AltaCorp1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-07 15:31C:HR23.12News ReleaseH & R REIT arranges $250-million term loan