17:38:22 EDT Fri 17 Aug 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HR.UN - H&R REAL ESTATE INV TRUST - http://www.hr-reit.com17:38:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HR.UN - T  6.120.27 · 20.320.320.31+0.100.5907.118,3074,81920.15  20.32  20.1422.10  19.6416:00:00Aug 0915 min RT 2¢
TSX - T6.120.27 · 20.320.320.31+0.100.5503.210,1622,42920.15  20.32  20.1422.10  19.6416:00:0015 min
Alpha - A 20.30+0.090.498.71,99732720.17  20.32  20.1415:59:4015 min
Chi-X - X 20.31+0.100.583.51,68353920.17  20.31  20.1415:59:5615 min
CX2 - H 20.30+0.090.425.651424920.16  20.31  20.1515:59:5615 min
Pure - P 20.30+0.090.412.324710820.23  20.31  20.1715:59:4015 min
Omega - O 20.32+0.110.584.71,70269020.16  20.32  20.1515:59:4515 min
TriAct - M 20.2117.3348160    15:59:0015 min
Lynx - Y 20.31+0.100.51.5301520.19  20.31  20.1915:57:3315 min
Aequitas NEO - U 20.30+0.090.480.21,62430220.20  20.31  20.1515:59:5615 min

Recent Trades - Last 10 of 4819
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T20.310.1091 Anonymous5 PensonQ
16:00:00T20.310.10614 ITG5 PensonQ
16:00:00T20.310.10541 Anonymous5 PensonQ
16:00:00T20.310.101033 Canaccord5 PensonQ
16:00:00T20.310.102353 Morgan Stanley5 PensonQ
16:00:00T20.310.107865 Goldman5 PensonQ
16:00:00T20.310.104385 Scotia5 PensonQ
16:00:00T20.310.104953 Morgan Stanley5 PensonQ
16:00:00T20.310.109539 Merrill Lynch5 PensonQ
16:00:00T20.310.103414 ITG5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-08-09 12:43C:HR20.36News ReleaseH & R REIT earns $108.2-million in Q2 2018
2018-08-09 10:21C:HR20.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-08-09 10:20C:HR20.33SEDAR MD & ASEDAR MD & A