21:02:48 EDT Tue 23 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com21:02:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HR.UN - T  0.319.58 · 19.670.219.61+0.080.41,084.421,1095,42419.48  19.70  19.2922.10  18.9416:00:00Oct 1015 min RT 2¢
TSX - T0.319.58 · 19.670.219.61+0.080.4587.011,4252,81019.48  19.70  19.3022.10  18.9416:00:0015 min
Alpha - A 19.61+0.080.4148.12,88555919.47  19.69  19.2915:59:4215 min
Chi-X - X 19.60+0.070.4115.32,24762519.50  19.70  19.3115:59:4015 min
CX2 - H 19.59+0.060.314.027413419.42  19.69  19.3215:59:1215 min
Pure - P 19.59+0.060.39.21788219.41  19.67  19.3315:59:1215 min
Omega - O 19.61+0.080.471.91,39958219.46  19.69  19.3115:59:5515 min
TriAct - M 19.5329.3573288    15:56:5415 min
Lynx - Y 19.60+0.070.40.12119.60  19.60  19.6015:43:2515 min
Aequitas NEO - U 19.59+0.060.3109.42,12734319.39  19.70  19.3215:59:4115 min

Recent Trades - Last 10 of 5424
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.610.086015 UBS3 AltaCorpQ
16:00:00T19.610.08443 AltaCorp14 ITGQ
16:00:00T19.610.0833 AltaCorp1 AnonymousQ
16:00:00T19.610.08283 AltaCorp14 ITGQ
16:00:00T19.610.08763 AltaCorp85 ScotiaQ
16:00:00T19.610.08223 AltaCorp14 ITGQ
16:00:00T19.610.08923 AltaCorp13 InstinetQ
16:00:00T19.610.08653 AltaCorp1 AnonymousQ
16:00:00T19.610.08123 AltaCorp85 ScotiaQ
16:00:00T19.610.087753 Morgan Stanley3 AltaCorpQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-10 13:43C:HR19.53News ReleaseH & R REIT to release Q3 2018 results Nov. 12