21:29:27 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HPQ - HPQ-Silicon Resources Inc. - http://www.hpqsilicon.com21:29:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HPQ - V  92.50.095 · 0.10160.00.095-0.005-5.0272.027200.10  0.10  0.0950.12  0.05515:49:1714:5815 min RT 2¢
TSX-V - V92.50.095 · 0.10160.00.095-0.005-5.0216.521130.10  0.10  0.0950.12  0.05515:49:1715 min
Alpha - A 0.101.5020.095  0.10  0.09512:14:2015 min
CX2 - H 0.1020.0210.10  0.10  0.1009:36:4915 min
TriAct - M 0.0975-0.0025-2.54.0020.0975  0.0975  0.097515:49:1615 min
NEO ATS - U 0.095-0.005-5.030.0320.10  0.10  0.09510:52:3515 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:17V0.095-0.0055001 Anonymous79 CIBCK
15:49:17V0.095-0.0051,0001 Anonymous79 CIBCK
15:49:16V0.095-0.0051,0001 Anonymous79 CIBCK
15:49:16M0.0975-0.00252,0001 Anonymous79 CIBCK
15:49:16M0.0975-0.00252,0001 Anonymous79 CIBCK
12:14:20A0.10 1,0002 RBC1 AnonymousK
11:04:43V0.095-0.0058,0001 Anonymous2 RBCK
10:52:44V0.095-0.00510,0001 Anonymous1 AnonymousK
10:52:35U0.095-0.00510,00013 Instinet80 National BankK
10:25:34V0.095-0.00550,0009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-16 14:58C:HPQ0.095News ReleaseHPQ-Silicon closes $35,000 2nd tranche of financing
2019-07-26 09:32C:HPQ0.085News ReleaseHPQ-Silicon closes $325,000 private placement
2019-07-24 17:43C:HPQ0.085Shares for DebtHPQ-Silicon Resources shares for debt