13:51:31 EST Sat 07 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOU - BETAPRO CRUDE OIL 2X DAILY BULL ETF SHAR - http://www.horizonsetfs.com13:51:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOU - T  12.06.11 · 6.1437.46.13+0.132.24,313.826,5262,0475.93  6.29  5.938.86  4.2115:59:55Nov 2815 min RT 2¢
TSX - T12.06.11 · 6.1437.46.13+0.132.22,191.813,4731,0255.93  6.29  5.938.86  4.2115:59:5515 min
Alpha - A 6.13+0.132.2323.51,9891625.95  6.28  5.9315:59:5115 min
Chi-X - X 6.13+0.132.2573.93,5283085.94  6.28  5.9415:59:4615 min
CX2 - H 6.12+0.122.0363.42,2401575.97  6.28  5.9715:59:3515 min
Pure - P 6.12+0.122.035.7219545.97  6.24  5.9715:59:3515 min
Omega - O 6.12+0.122.090.0555526.05  6.29  6.0515:56:0515 min
TriAct - M 6.125+0.1252.1480.32,9491076.13  6.13  6.12515:59:3015 min
Lynx - Y 6.15+0.152.53.01916.15  6.15  6.1514:00:1415 min
NEO ATS - U 6.13+0.132.2252.21,5541816.14  6.28  6.0715:59:0715 min

Recent Trades - Last 10 of 2047
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T6.130.135007 TD Sec1 AnonymousK
15:59:51A6.130.135001 Anonymous2 RBCK
15:59:51T6.130.139080 National Bank79 CIBC
15:59:46X6.130.131,3001 Anonymous79 CIBCK
15:59:46T6.130.133,2001 Anonymous79 CIBCK
15:59:46T6.130.132,5001 Anonymous79 CIBCK
15:59:46T6.130.137001 Anonymous79 CIBCK
15:59:46T6.130.132,0001 Anonymous7 TD SecK
15:59:46T6.130.132,9001 Anonymous79 CIBCK
15:59:42X6.1250.12510080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-28 07:20C:HOU5.97News ReleaseHorizons ETFs complete reorganization
2019-11-22 14:03C:HOU5.95MiscellaneousBetaPro Crude Oil 2x Daily Bull substitutional listing
2019-11-12 20:14C:HOU5.755News ReleaseHorizons ETFs holders approve move to corporate class