22:35:01 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOU - BETAPRO CRUDE OIL 2X DAILY BUL ETF A UN - http://www.horizonsetfs.com22:35:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOU - T  0.55.37 · 5.3813.25.38-0.30-5.39,330.250,1555,2535.40  5.55  5.2413.77  4.2115:59:5716:5015 min RT 2¢
TSX - T0.55.37 · 5.3813.25.38-0.30-5.34,710.625,3122,6685.40  5.55  5.2513.77  4.2115:59:1715 min
Alpha - A 5.37-0.31-5.5492.32,6543135.40  5.55  5.2615:59:5115 min
Chi-X - X 5.38-0.30-5.31,654.58,9008025.395  5.55  5.2515:59:5715 min
CX2 - H 5.38-0.30-5.3890.54,7793665.40  5.54  5.2515:59:3715 min
Pure - P 5.38-0.30-5.3113.56112185.39  5.52  5.2615:42:3015 min
Omega - O 5.36-0.32-5.697.2525705.39  5.52  5.2615:57:1415 min
TriAct - M 5.68383.02,062184    15:58:0115 min
NEO ATS - U 5.37-0.31-5.5988.55,3146325.40  5.55  5.2415:59:5415 min

Recent Trades - Last 10 of 5253
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57X5.38-0.3020080 National Bank80 National BankK
15:59:57M5.38-0.303080 National Bank2 RBCE
15:59:54U5.37-0.3110080 National Bank1 AnonymousK
15:59:51A5.37-0.3160080 National Bank2 RBCK
15:59:50A5.37-0.311,00080 National Bank19 DesjardinsK
15:59:39U5.37-0.3140080 National Bank1 AnonymousK
15:59:37H5.38-0.301,00085 Scotia80 National BankK
15:59:30H5.375-0.3052,00080 National Bank39 Merrill LynchK
15:59:28X5.38-0.302,50080 National Bank1 AnonymousK
15:59:28X5.38-0.3010080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-23 16:50C:HOU5.38News ReleaseHorizons ETFs proposes class reorganization of 44 funds
2019-08-23 16:15C:HOU5.38News ReleaseHorizons ETFs Proposes Corporate Class Reorganization for ETFs Impacted By Federal Tax Changes