14:39:09 EDT Mon 22 Apr 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL 2X DAILY BEAR ETF - http://www.horizonsetfs.com14:39:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  57.24.22 · 4.2360.74.225-0.21-4.74,854.120,4621,9464.26  4.26  4.179.73  3.5514:22:58Mar 2015 min RT 2¢
TSX - T57.24.22 · 4.2360.74.225-0.21-4.72,504.610,5609604.26  4.26  4.179.73  3.5514:22:5815 min
Alpha - A 4.22-0.215-4.881.9346504.25  4.25  4.1814:15:1415 min
Chi-X - X 4.22-0.215-4.8634.92,6772274.25  4.25  4.1814:14:1215 min
CX2 - H 4.225-0.21-4.7560.42,3601324.245  4.25  4.17514:22:5815 min
Pure - P 4.22-0.215-4.821.691184.23  4.24  4.1814:11:0215 min
Omega - O 4.22-0.215-4.8173.8732534.24  4.25  4.1814:14:0215 min
TriAct - M 4.435417.01,757276    13:59:3815 min
NEO ATS - U 4.23-0.205-4.6460.11,9402304.24  4.25  4.1814:22:4715 min

Recent Trades - Last 10 of 1946
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:23:20H4.225-0.219,00080 National Bank79 CIBCK
14:23:20H4.225-0.219,00080 National Bank79 CIBCK
14:22:58H4.225-0.219,00080 National Bank79 CIBCK
14:22:58T4.225-0.216,70080 National Bank79 CIBCK
14:22:47U4.23-0.2055002 RBC2 RBCK
14:22:38T4.225-0.216,70080 National Bank79 CIBCK
14:22:27H4.225-0.219,00080 National Bank79 CIBCK
14:21:49T4.225-0.216,70080 National Bank79 CIBCK
14:21:22T4.22-0.21520079 CIBC79 CIBCK
14:21:22T4.22-0.2151,10079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display