Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:16:57 EST Fri 22 Feb 2019
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
CanDeal Canadian Bond
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:HOD
- BETAPRO CRUDE OIL 2X DAILY BEAR ETF -
http://www.horizonsetfs.com
14:16:57 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HOD
- T
ATS
46.2
5.58
·
5.59
20.6
5.59
-0.07
-1.2
1,921.6
10,679
1,000
5.51
5.60
5.49
9.73 3.55
13:57:25
Nov 21
15 min
RT 2¢
TSX - T
46.2
5.58
·
5.59
20.6
5.59
-0.07
-1.2
861.0
4,782
548
5.51
5.59
5.50
9.73 3.55
13:57:25
15 min
Alpha - A
5.58
-0.08
-1.4
38.8
216
25
5.54
5.58
5.50
13:54:46
15 min
Chi-X - X
5.58
-0.08
-1.4
238.2
1,323
87
5.55
5.59
5.495
13:48:58
15 min
CX2 - H
5.575
-0.085
-1.5
112.5
624
60
5.54
5.58
5.50
13:29:16
15 min
Pure - P
5.60
-0.06
-1.1
34.9
194
23
5.55
5.60
5.51
13:56:29
15 min
Omega - O
5.59
-0.07
-1.2
259.5
1,446
91
5.54
5.59
5.51
13:57:10
15 min
TriAct - M
5.58
-0.08
-1.4
198.1
1,103
60
5.575
5.58
5.57
13:54:09
15 min
Aequitas NEO - U
5.58
-0.08
-1.4
178.6
991
106
5.56
5.59
5.49
13:52:05
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
·
Live Charts
1 yr
|
1 day
·
Java Charts
Intraday
|
Historical
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1000
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:01:29
M
5.59
-0.07
50
1 Anonymous
2 RBC
E
14:01:29
U
5.59
-0.07
400
2 RBC
80 National Bank
K
14:00:08
H
5.58
-0.08
4,200
80 National Bank
9 BMO Nesbitt
K
13:58:40
M
5.59
-0.07
50
28 BBS
79 CIBC
E
13:57:54
X
5.59
-0.07
1
124 Questrade
7 TD Sec
E
13:57:25
T
5.59
-0.07
1,400
79 CIBC
79 CIBC
K
13:57:10
O
5.59
-0.07
6,700
80 National Bank
1 Anonymous
K
13:57:10
T
5.59
-0.07
1,600
79 CIBC
79 CIBC
K
13:57:10
T
5.59
-0.07
100
79 CIBC
79 CIBC
K
13:57:10
T
5.59
-0.07
100
79 CIBC
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
No news items to display