14:16:57 EST Fri 22 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL 2X DAILY BEAR ETF - http://www.horizonsetfs.com14:16:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  46.25.58 · 5.5920.65.59-0.07-1.21,921.610,6791,0005.51  5.60  5.499.73  3.5513:57:25Nov 2115 min RT 2¢
TSX - T46.25.58 · 5.5920.65.59-0.07-1.2861.04,7825485.51  5.59  5.509.73  3.5513:57:2515 min
Alpha - A 5.58-0.08-1.438.8216255.54  5.58  5.5013:54:4615 min
Chi-X - X 5.58-0.08-1.4238.21,323875.55  5.59  5.49513:48:5815 min
CX2 - H 5.575-0.085-1.5112.5624605.54  5.58  5.5013:29:1615 min
Pure - P 5.60-0.06-1.134.9194235.55  5.60  5.5113:56:2915 min
Omega - O 5.59-0.07-1.2259.51,446915.54  5.59  5.5113:57:1015 min
TriAct - M 5.58-0.08-1.4198.11,103605.575  5.58  5.5713:54:0915 min
Aequitas NEO - U 5.58-0.08-1.4178.69911065.56  5.59  5.4913:52:0515 min

Recent Trades - Last 10 of 1000
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:01:29M5.59-0.07501 Anonymous2 RBCE
14:01:29U5.59-0.074002 RBC80 National BankK
14:00:08H5.58-0.084,20080 National Bank9 BMO NesbittK
13:58:40M5.59-0.075028 BBS79 CIBCE
13:57:54X5.59-0.071124 Questrade7 TD SecE
13:57:25T5.59-0.071,40079 CIBC79 CIBCK
13:57:10O5.59-0.076,70080 National Bank1 AnonymousK
13:57:10T5.59-0.071,60079 CIBC79 CIBCK
13:57:10T5.59-0.0710079 CIBC79 CIBCK
13:57:10T5.59-0.0710079 CIBC79 CIBCK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display