14:56:56 EDT Sat 17 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com14:56:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  4.05.36 · 5.3912.25.38-0.06-1.13,020.216,3111,3095.41  5.485  5.349.73  3.5515:59:51Mar 2015 min RT 2¢
TSX - T4.05.36 · 5.3912.25.37-0.07-1.31,711.79,2496385.41  5.485  5.349.73  3.5515:59:2315 min
Alpha - A 5.37-0.07-1.3264.11,4271125.39  5.48  5.3415:59:2715 min
Chi-X - X 5.37-0.07-1.3500.32,7002225.40  5.48  5.3515:59:1215 min
CX2 - H 5.37-0.07-1.3128.1691575.40  5.46  5.3515:59:3315 min
Pure - P 5.36-0.08-1.563.6343815.40  5.47  5.3515:55:1815 min
Omega - O 5.39-0.05-0.923.7129185.40  5.48  5.3614:29:2515 min
TriAct - M 5.375-0.065-1.2199.81,078685.38  5.38  5.37515:59:2515 min
NEO ATS - U 5.38-0.06-1.1128.96941135.40  5.48  5.3515:59:5115 min

Recent Trades - Last 10 of 1309
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51U5.38-0.061,3002 RBC80 National BankK
15:59:33H5.37-0.0730079 CIBC79 CIBCK
15:59:27A5.37-0.0740080 National Bank124 QuestradeK
15:59:25M5.375-0.0651,00080 National Bank1 AnonymousK
15:59:23T5.37-0.0770080 National Bank80 National BankK
15:59:19U5.38-0.061001 Anonymous80 National BankK
15:59:19A5.37-0.071,50080 National Bank79 CIBCK
15:59:15T5.37-0.073680 National Bank79 CIBC
15:59:12U5.38-0.063001 Anonymous80 National BankK
15:59:12U5.38-0.061001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display