00:44:07 EST Mon 21 Jan 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com00:44:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  2.26.31 · 6.325.96.31-0.37-5.54,552.429,0372,5246.56  6.655  6.269.73  3.5516:42:22Nov 2115 min RT 2¢
TSX - T2.26.31 · 6.325.96.31-0.37-5.52,110.713,4701,3736.56  6.65  6.279.73  3.5516:42:2215 min
Alpha - A 6.31-0.37-5.5151.6961816.55  6.63  6.2715:59:0215 min
Chi-X - X 6.31-0.37-5.5902.15,7473376.575  6.64  6.2715:59:4715 min
CX2 - H 6.315-0.365-5.5408.72,6092156.575  6.655  6.2615:59:2815 min
Pure - P 6.28-0.40-6.012.07686.37  6.37  6.2815:33:3215 min
Omega - O 6.32-0.36-5.4330.72,1071146.58  6.64  6.2715:59:2915 min
TriAct - M 6.31-0.37-5.5296.21,8941236.32  6.32  6.3115:56:0615 min
Aequitas NEO - U 6.31-0.37-5.5340.42,1732736.58  6.65  6.2615:59:3815 min

Recent Trades - Last 10 of 2524
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:42:22T6.31-0.375,70079 CIBC1 AnonymousK
15:59:50T6.31-0.3730079 CIBC79 CIBCK
15:59:47X6.31-0.3710079 CIBC79 CIBCK
15:59:44T6.31-0.3720079 CIBC79 CIBCK
15:59:38U6.31-0.3740080 National Bank9 BMO NesbittK
15:59:38H6.31-0.37507 TD Sec9 BMO NesbittE
15:59:29H6.32-0.365239 Merrill Lynch7 TD SecE
15:59:29O6.32-0.364001 Anonymous80 National BankK
15:59:29O6.32-0.361001 Anonymous80 National BankK
15:59:29O6.32-0.363001 Anonymous80 National BankK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display