01:53:57 EDT Thu 19 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com01:53:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  3.04.83 · 4.840.94.83-0.10-2.04,261.721,0012,4075.00  5.05  4.8212.92  4.1415:59:51Feb 08/1715 min RT 2¢
TSX - T3.04.83 · 4.840.94.84-0.09-1.82,574.912,6721,8185.00  5.05  4.8212.92  4.1415:59:2315 min
Alpha - A 4.84-0.09-1.8410.12,0312155.01  5.04  4.8215:59:2915 min
Chi-X - X 4.83-0.10-2.0413.92,036995.01  5.04  4.8315:59:4115 min
CX2 - H 4.83-0.10-2.097.9483635.01  5.02  4.8215:59:5115 min
Pure - P 4.83-0.10-2.019.695274.98  5.00  4.8215:58:3415 min
Omega - O 4.83-0.10-2.041.7205215.00  5.02  4.8215:50:1115 min
TriAct - M 4.93607.23,004102    15:59:2315 min
Aequitas NEO - U 4.83-0.10-2.096.4475625.00  5.04  4.8215:58:1715 min

Recent Trades - Last 10 of 2407
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51H4.83-0.1010039 Merrill Lynch2 RBCK
15:59:41X4.83-0.101001 Anonymous2 RBCK
15:59:36X4.83-0.102001 Anonymous2 RBCK
15:59:31X4.83-0.103001 Anonymous2 RBCK
15:59:30X4.83-0.105001 Anonymous1 AnonymousK
15:59:30X4.83-0.1013,6001 Anonymous1 AnonymousK
15:59:30X4.83-0.1013,4001 Anonymous1 AnonymousK
15:59:30X4.83-0.102001 Anonymous1 AnonymousK
15:59:29A4.84-0.093001 Anonymous79 CIBCK
15:59:26X4.83-0.102001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display