18:58:54 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF A U - http://www.horizonsetfs.com18:58:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  0.16.28 · 6.312.76.31-0.08-1.34,046.225,4652,0896.38  6.41  6.1959.73  3.5516:15:00Mar 2015 min RT 2¢
TSX - T0.16.28 · 6.312.76.31-0.08-1.31,782.811,2148986.38  6.40  6.209.73  3.5516:15:0015 min
Alpha - A 6.30-0.09-1.4270.71,7051836.34  6.41  6.2015:59:4215 min
Chi-X - X 6.305-0.085-1.3755.04,7593686.34  6.40  6.2015:59:5215 min
CX2 - H 6.305-0.085-1.3363.52,2872046.34  6.40  6.19515:59:5315 min
Pure - P 6.30-0.09-1.419.9125356.33  6.34  6.2215:59:2415 min
Omega - O 6.30-0.09-1.4264.51,6661236.35  6.39  6.2015:59:5015 min
TriAct - M 6.30-0.09-1.4262.81,6531106.30  6.30  6.3015:58:2415 min
NEO ATS - U 6.31-0.08-1.3327.12,0571686.34  6.39  6.2015:59:3215 min

Recent Trades - Last 10 of 2089
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00T6.31-0.081,00085 Scotia7 TD SecK
15:59:59T6.31-0.083007 TD Sec7 TD SecK
15:59:53H6.305-0.08530080 National Bank39 Merrill LynchK
15:59:52H6.305-0.0852,80080 National Bank39 Merrill LynchK
15:59:52H6.305-0.0851,40080 National Bank39 Merrill LynchK
15:59:52H6.305-0.0854,20080 National Bank39 Merrill LynchK
15:59:52X6.305-0.0854,20080 National Bank39 Merrill LynchK
15:59:52T6.305-0.08510039 Merrill Lynch1 AnonymousK
15:59:51X6.305-0.0854,20080 National Bank39 Merrill LynchK
15:59:50O6.30-0.092,60080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display