03:04:27 EST Fri 13 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL -2X DAILY BEAR ETF SHA - http://www.horizonsetfs.com03:04:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  6.43.93 · 3.9529.93.94-0.06-1.54,511.317,7001,7424.00  4.00  3.889.73  3.67Dec 12 15:59:55Nov 2815 min RT 2¢
TSX - T6.43.93 · 3.9529.93.94-0.06-1.51,938.07,6027524.00  4.00  3.889.73  3.67Dec 12 15:59:5515 min
Alpha - A 3.94-0.06-1.5392.41,5391473.98  3.99  3.89Dec 12 15:59:4915 min
Chi-X - X 3.935-0.065-1.6771.33,0293393.99  3.99  3.885Dec 12 15:57:4115 min
CX2 - H 3.93-0.07-1.8441.41,7341303.99  3.99  3.89Dec 12 15:59:4915 min
Pure - P 3.93-0.07-1.862.8248863.97  3.97  3.88Dec 12 15:59:3615 min
Omega - O 3.92-0.08-2.026.4103143.91  3.95  3.89Dec 12 14:31:0115 min
TriAct - M 3.93-0.07-1.8520.92,0401043.92  3.93  3.92Dec 12 15:55:2115 min
NEO ATS - U 3.94-0.06-1.5358.11,4051703.98  3.98  3.88Dec 12 15:58:4415 min

Recent Trades - Last 10 of 1742
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55T3.94-0.064007 TD Sec1 AnonymousK
15:59:53T3.94-0.061,50039 Merrill Lynch79 CIBCK
15:59:53T3.94-0.061,50039 Merrill Lynch79 CIBCK
15:59:49A3.94-0.0630079 CIBC1 AnonymousK
15:59:49H3.93-0.071,7007 TD Sec1 AnonymousK
15:59:49H3.93-0.0730039 Merrill Lynch1 AnonymousK
15:59:49H3.93-0.075,10039 Merrill Lynch1 AnonymousK
15:59:40A3.94-0.066,90080 National Bank1 AnonymousK
15:59:40A3.94-0.061,10079 CIBC1 AnonymousK
15:59:40H3.93-0.071,20079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-28 07:20C:HOD4.155News ReleaseHorizons ETFs complete reorganization
2019-11-22 14:04C:HOD4.18MiscellaneousBetaPro Crude Oil -2x Daily Bear substitutional listing