10:01:52 EDT Fri 21 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL 2X DAILY BEAR ETF - http://www.horizonsetfs.com10:01:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  127.74.18 · 4.19207.84.19-0.09-2.1518.72,1711874.19  4.20  4.1810.92  4.1409:42:52Feb 08-1715 min RT 2¢
TSX - T127.74.18 · 4.19207.84.19-0.09-2.1244.71,025874.19  4.20  4.1810.92  4.1409:42:4915 min
Alpha - A 4.19-0.09-2.14.418144.18  4.19  4.1809:42:5215 min
Chi-X - X 4.19-0.09-2.146.119344.18  4.19  4.1809:42:4215 min
CX2 - H 4.19-0.09-2.114.86284.19  4.19  4.1809:42:4315 min
Pure - P 4.20-0.08-1.97.02994.19  4.20  4.1909:41:4515 min
Omega - O 4.19-0.09-2.159.2248174.19  4.19  4.1809:39:3115 min
TriAct - M 4.2892.138531    09:41:0915 min
Aequitas NEO - U 4.19-0.09-2.150.3211174.19  4.19  4.1809:40:5415 min

Recent Trades - Last 10 of 187
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:46:51U4.19-0.0920085 Scotia80 National BankK
09:46:51M4.19-0.095085 Scotia79 CIBCE
09:46:17U4.19-0.099002 RBC80 National BankK
09:46:17U4.19-0.091,1002 RBC80 National BankK
09:46:10M4.19-0.092,7007 TD Sec79 CIBCK
09:46:10M4.19-0.098007 TD Sec1 AnonymousK
09:46:10M4.19-0.094,8007 TD Sec80 National BankK
09:45:39U4.18-0.106002 RBC124 QuestradeK
09:45:36H4.19-0.09959 BMO Nesbitt7 TD SecE
09:45:36P4.19-0.092,9009 BMO Nesbitt7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display