03:22:34 EDT Wed 20 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL 2X DAILY BEAR ETF - http://www.horizonsetfs.com03:22:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  1.15.25 · 5.278.05.265+0.0250.52,843.614,8681,3035.16  5.30  5.159.73  3.55Mar 19 15:59:53Nov 2115 min RT 2¢
TSX - T1.15.25 · 5.278.05.26+0.020.41,325.76,9336295.16  5.29  5.169.73  3.55Mar 19 15:59:2815 min
Alpha - A 5.26+0.020.4145.0754895.16  5.29  5.15Mar 19 15:59:3515 min
Chi-X - X 5.265+0.0250.5269.31,4061125.17  5.29  5.16Mar 19 15:59:5315 min
CX2 - H 5.26+0.020.4182.5957895.16  5.28  5.16Mar 19 15:59:1815 min
Pure - P 5.26+0.020.439.2206285.19  5.30  5.18Mar 19 14:21:1915 min
Omega - O 5.26+0.020.4285.11,494865.19  5.28  5.18Mar 19 15:58:2115 min
TriAct - M 5.265+0.0250.5382.41,9971425.265  5.265  5.265Mar 19 15:57:1315 min
Aequitas NEO - U 5.27+0.030.6214.41,1221285.16  5.28  5.16Mar 19 15:59:2915 min

Recent Trades - Last 10 of 1303
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53X5.2650.02570079 CIBC80 National BankK
15:59:35A5.260.022,00079 CIBC79 CIBCK
15:59:33X5.270.0310124 Questrade7 TD SecE
15:59:29U5.270.03200124 Questrade2 RBCK
15:59:28A5.260.0250080 National Bank7 TD SecK
15:59:28A5.260.022,00079 CIBC7 TD SecK
15:59:28T5.260.025007 TD Sec7 TD SecK
15:59:18U5.270.03200124 Questrade2 RBCK
15:59:18A5.260.021,60079 CIBC85 ScotiaK
15:59:18A5.260.0270079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display