15:00:27 EST Mon 19 Nov 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HOD - BETAPRO CRUDE OIL 2X DAILY BEAR ETF - http://www.horizonsetfs.com15:00:27 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HOD - T  35.66.13 · 6.1443.86.14-0.095-1.55,136.232,8332,2086.42  6.63  6.128.73  3.5514:42:23Feb 08-1715 min RT 2¢
TSX - T35.66.13 · 6.1443.86.14-0.095-1.52,297.414,7051,3116.42  6.63  6.128.73  3.5514:42:2315 min
Alpha - A 6.15-0.085-1.473.8473626.47  6.59  6.1514:38:4815 min
Chi-X - X 6.12-0.115-1.8981.56,2492276.44  6.61  6.1214:41:4715 min
CX2 - H 6.13-0.105-1.7363.32,3371296.44  6.61  6.1214:40:2515 min
Omega - O 6.13-0.105-1.7560.73,5971756.43  6.61  6.1314:40:2515 min
TriAct - M 6.125-0.11-1.8513.93,2691156.125  6.125  6.12514:42:1015 min
Aequitas NEO - U 6.13-0.105-1.7345.62,2041896.45  6.61  6.1314:40:0315 min

Recent Trades - Last 10 of 2208
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:15O6.15-0.0851,00039 Merrill Lynch1 AnonymousK
14:45:15O6.15-0.08520039 Merrill Lynch1 AnonymousK
14:45:15O6.15-0.0851,0001 Anonymous1 AnonymousK
14:45:15A6.16-0.0753,0007 TD Sec79 CIBCK
14:43:39M6.14-0.095482 RBC1 AnonymousE
14:43:39X6.14-0.09515,3001 Anonymous1 AnonymousK
14:43:05M6.13-0.105502 RBC1 AnonymousE
14:43:05A6.13-0.1053,1001 Anonymous2 RBCK
14:43:05U6.13-0.1051,2002 RBC2 RBCK
14:43:02H6.12-0.11540079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display