00:15:24 EDT Tue 17 Oct 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NATURAL GAS -2X DAILY BEAR ETF A - http://www.horizonsetfs.com00:15:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  0.512.83 · 12.860.212.86+0.312.52,565.233,3725,98013.08  13.19  12.7717.49  7.61515:59:53Dec 2915 min RT 2¢
TSX - T0.512.83 · 12.860.212.84+0.292.31,348.417,5382,64113.08  13.19  12.7717.49  7.61515:59:4515 min
Alpha - A 12.84+0.292.3169.12,20217513.14  13.18  12.7915:59:2515 min
Chi-X - X 12.84+0.292.3451.75,8791,95513.08  13.19  12.7715:59:4515 min
CX2 - H 12.85+0.302.4210.42,74039513.10  13.19  12.7815:59:4515 min
Pure - P 12.86+0.312.521.02723513.08  13.13  12.8615:10:1915 min
Omega - O 12.86+0.312.5101.01,31333913.14  13.19  12.7815:59:5315 min
TriAct - M 12.5585.51,112137    15 min
Lynx - Y 13.00+0.453.60.45313.06  13.06  12.9813:48:2615 min
NEO - U 12.82+0.272.2177.82,31230013.15  13.19  12.7915:58:0015 min

Recent Trades - Last 10 of 5980
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T12.840.2910039 Merrill Lynch1 AnonymousK
15:59:45T12.840.2920039 Merrill Lynch1 AnonymousK
15:59:45T12.840.2950079 CIBC1 AnonymousK
15:59:30T12.840.2920079 CIBC1 AnonymousK
15:59:29T12.840.2950079 CIBC1 AnonymousK
15:59:29T12.840.2950079 CIBC1 AnonymousK
15:59:29T12.840.2920039 Merrill Lynch1 AnonymousK
15:59:22T12.840.2910039 Merrill Lynch7 TD SecK
15:59:22T12.840.2920039 Merrill Lynch7 TD SecK
15:57:55T12.820.2750079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display