15:03:53 EDT Wed 28 Jun 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NAT GAS 2X DAILY BEAR ETF - http://www.horizonsetfs.com15:03:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  3.811.94 · 11.952.211.94-0.23-1.91,063.012,6292,41911.87  12.00  11.7917.49  7.61514:48:48Dec 2915 min RT 2¢
TSX - T3.811.94 · 11.952.211.94-0.23-1.9431.05,11389511.87  12.00  11.7917.49  7.61514:48:4815 min
Alpha - A 11.95-0.22-1.8122.91,45814911.86  11.97  11.7914:44:0215 min
Chi-X - X 11.95-0.22-1.8203.42,42669711.87  12.00  11.7914:44:1615 min
CX2 - H 11.94-0.23-1.974.888917411.86  12.00  11.8014:43:2115 min
Pure - P 11.94-0.23-1.924.42904411.83  11.94  11.8114:43:1515 min
Omega - O 11.94-0.23-1.9127.21,51132111.86  11.97  11.7914:43:2115 min
TriAct - M 12.1738.545765    15 min
NEO - U 11.92-0.25-2.140.84857411.86  11.97  11.8014:38:0815 min

Recent Trades - Last 10 of 2419
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:48:48T11.94-0.2340080 National Bank79 CIBCW
14:48:48T11.94-0.2320080 National Bank79 CIBCW
14:48:48T11.94-0.2340080 National Bank79 CIBCW
14:48:48T11.94-0.2360080 National Bank79 CIBCW
14:48:48T11.94-0.2340080 National Bank79 CIBCW
14:48:48T11.94-0.2310080 National Bank1 AnonymousW
14:48:48T11.94-0.2320080 National Bank1 Anonymous
14:44:24T11.95-0.224001 Anonymous79 CIBC
14:44:16T11.95-0.2240079 CIBC1 Anonymous
14:44:16T11.95-0.2240079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display