00:53:54 EST Sun 17 Dec 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NATURAL GAS -2X DAILY BEAR ETF A - http://www.horizonsetfs.com00:53:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  0.117.88 · 17.940.117.91+0.824.82,292.941,0306,46317.19  18.41  17.0718.41  7.61515:59:30Dec 2915 min RT 2¢
TSX - T0.117.88 · 17.940.117.91+0.824.8674.212,0531,60217.20  18.41  17.0718.41  7.61515:59:2815 min
Alpha - A 17.91+0.824.8125.32,24222217.19  18.41  17.0915:58:0815 min
Chi-X - X 17.91+0.824.8663.911,8773,42917.27  18.41  17.0715:59:3015 min
CX2 - H 17.92+0.834.991.11,62226817.26  18.41  17.1515:57:1315 min
Pure - P 17.92+0.834.92.443917.19  18.24  17.1915:43:4615 min
Omega - O 17.93+0.844.938.568717517.30  18.38  17.1415:57:0815 min
TriAct - M 17.093.86945    15 min
NEO - U 17.90+0.814.7693.512,43671317.17  18.40  17.1515:56:5715 min

Recent Trades - Last 10 of 6463
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:28T17.910.823007 TD Sec7 TD SecK
15:59:28T17.910.8250039 Merrill Lynch7 TD SecK
15:56:59T17.920.832001 Anonymous7 TD SecK
15:56:59T17.920.831,2001 Anonymous7 TD SecK
15:56:56T17.900.813001 Anonymous79 CIBCK
15:56:56T17.900.811001 Anonymous39 Merrill LynchK
15:56:56T17.900.811001 Anonymous39 Merrill LynchK
15:56:56T17.890.8030039 Merrill Lynch79 CIBCK
15:56:56T17.890.8040039 Merrill Lynch79 CIBCK
15:56:56T17.890.8040039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display