22:22:02 EDT Tue 22 Aug 2017
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HND - BETAPRO NATURAL GAS -2X DAILY BEAR ETF A - http://www.horizonsetfs.com22:22:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  0.112.45 · 12.480.512.47+0.181.51,672.420,7834,14912.09  12.61  12.0917.49  7.61515:59:45Dec 2915 min RT 2¢
TSX - T0.112.45 · 12.480.512.47+0.181.5846.910,5311,70912.09  12.61  12.0917.49  7.61515:59:4515 min
Alpha - A 12.47+0.181.583.71,03810412.15  12.59  12.1315:59:4515 min
Chi-X - X 12.47+0.181.5348.54,3351,45412.14  12.61  12.1115:59:4515 min
CX2 - H 12.47+0.181.5155.01,92633912.14  12.60  12.1215:59:4515 min
Pure - P 12.49+0.201.614.51803612.17  12.59  12.1415:57:0115 min
Omega - O 12.47+0.181.567.283225712.15  12.59  12.1215:59:4515 min
TriAct - M 12.2950.963269    15 min
Lynx - Y 12.51+0.221.80.67612.36  12.51  12.3615:20:3615 min
NEO - U 12.51+0.221.8105.11,30217512.14  12.60  12.1315:34:5415 min

Recent Trades - Last 10 of 4149
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45T12.470.1850079 CIBC1 AnonymousK
15:59:45T12.470.1820080 National Bank1 AnonymousK
15:59:45T12.470.1810039 Merrill Lynch1 AnonymousK
15:59:45T12.470.184001 Anonymous1 AnonymousK
15:59:45T12.470.1850079 CIBC1 AnonymousK
15:59:45T12.470.184001 Anonymous1 AnonymousK
15:59:45T12.470.1820080 National Bank1 AnonymousK
15:59:45T12.470.1860039 Merrill Lynch1 AnonymousK
15:59:29T12.490.20257 TD Sec80 National Bank
15:59:29T12.490.203007 TD Sec7 TD SecKW

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display