21:18:39 EDT Sun 16 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:HITI - High Tide Inc. - http://www.hightideinc.ca21:18:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HITI - C  4.20.355 · 0.3611.00.355-0.015-4.1178.6651110.37  0.37  0.350.63  0.3015:57:02Jun 1315 min RT 2¢
CSE - C4.20.355 · 0.3611.00.355-0.015-4.1119.143730.37  0.37  0.350.63  0.3015:57:0215 min
Chi-X - X 0.36-0.01-2.713.0550.365  0.365  0.3613:10:0615 min
CX2 - H 0.355-0.015-4.15.2270.37  0.37  0.35513:11:5315 min
Omega - O 0.374.5230.37  0.37  0.3711:04:2515 min
TriAct - M 0.370.805    May 24 11:22:0315 min
NEO ATS - U 0.36-0.01-2.736.013180.365  0.37  0.35515:56:5215 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:02C0.355-0.0152,00079 CIBC13 InstinetK
15:56:52C0.36-0.014,0002 RBC1 AnonymousK
15:56:52C0.36-0.011,0002 RBC13 InstinetK
15:56:52U0.36-0.015002 RBC2 RBCK
15:56:52U0.36-0.013,0002 RBC2 RBCK
15:56:52U0.36-0.015002 RBC13 InstinetK
15:56:52U0.36-0.011,0002 RBC13 InstinetK
15:51:20C0.355-0.0152,00079 CIBC79 CIBCK
15:36:16C0.355-0.0154,50079 CIBC13 InstinetK
15:36:11C0.355-0.0152,00079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-13 08:35C:HITI0.37News ReleaseHigh Tide counterparty to open Toronto store
2019-06-04 10:59C:HITI0.37News ReleaseHigh Tide opens pot retail store in Edmonton
2019-05-31 08:18C:HITI0.37News ReleaseHigh Tide happy with Alberta lift of licence moratorium
2019-05-29 06:55C:HITI0.385News ReleaseHalo Labs to sell DabTabs through High Tide
2019-05-24 07:40C:HITI0.365News ReleaseHigh Tide closes Dreamweavers acquisition
2019-05-21 08:04C:HITI0.38News ReleaseHigh Tide's Canna wins Manitoba draw for retail store