14:52:02 EDT Mon 22 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIT - HIT TECHNOLOGIES INC - http://www.hitcase.com14:52:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIT - V  16.00.035 · 0.04578.00.035+0.00516.71,272.546520.03  0.04  0.030.12  0.01513:48:16Oct 1815 min RT 2¢
TSX-V - V16.00.035 · 0.04578.00.035+0.00516.7651.523290.03  0.04  0.030.12  0.01513:48:1615 min
Chi-X - X 0.04+0.0133.31.010.04  0.04  0.0410:20:2415 min
CX2 - H 0.04+0.0133.321.0110.04  0.04  0.0411:21:0515 min
Pure - P 0.035+0.00516.778.0340.035  0.035  0.03510:11:5315 min
TriAct - M 0.035+0.00516.7373.01490.035  0.04  0.03510:39:2715 min
Aequitas NEO - U 0.035+0.00516.7148.0580.035  0.04  0.03512:22:0815 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:48:16V0.0350.00512,0002 RBC99 JitneyK
13:48:16V0.0350.0051,0002 RBC99 JitneyK
13:48:15V0.0350.0052,0002 RBC99 JitneyK
13:48:15V0.0350.0055002 RBC80 National Bank
13:48:05V0.0350.00530,0002 RBC9 BMO NesbittK
13:48:05V0.0350.0055,0002 RBC9 BMO NesbittK
13:08:11V0.0350.00515,0002 RBC99 JitneyK
12:22:08U0.0350.0051,0002 RBC2 RBCK
11:21:05U0.040.012,00079 CIBC99 JitneyK
11:21:05H0.040.0121,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-10-18 15:16C:HIT0.03News ReleaseHit Technologies grants options to buy 2.22M shares
2018-10-09 09:39C:HIT0.04News ReleaseHit's iPhone Hitcase to be in 1,000 Best Buys in U.S.
2018-10-05 18:58C:HIT0.025Private Placement - DebentureHit Technologies $460,000 debenture private placement
2018-10-04 20:14C:HIT0.025News ReleaseHit Technologies closes $460,000 debenture financing