19:30:54 EST Wed 12 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIP - NEWSTRIKE BRANDS LTD - http://www.newstrike.ca19:30:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIP - V  88.00.41 · 0.41526.00.41-0.005-1.21,643.76806260.415  0.425  0.413.30  0.3815:59:5908:2415 min RT 2¢
TSX-V - V88.00.41 · 0.41526.00.42+0.0051.2623.32582580.415  0.425  0.413.30  0.3815:59:1415 min
Alpha - A 0.42+0.0051.230.51360.41  0.42  0.4115:59:1415 min
Chi-X - X 0.42+0.0051.2270.5113410.425  0.425  0.4115:59:1415 min
CX2 - H 0.41-0.005-1.294.5381340.425  0.425  0.4115:59:5915 min
Pure - P 0.42+0.0051.264.027170.41  0.42  0.4115:59:1415 min
Omega - O 0.42+0.0051.2111.546680.41  0.425  0.4115:59:1415 min
TriAct - M 0.415152.96333    15:05:5915 min
Aequitas NEO - U 0.415296.5123690.41  0.425  0.4115:59:5715 min

Recent Trades - Last 10 of 626
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.41-0.0051,0001 Anonymous79 CIBCK
15:59:57U0.415 5,0009 BMO Nesbitt2 RBCK
15:59:50H0.41-0.00526536 Latimer65 GoldmanE
15:59:14V0.420.0055002 RBC7 TD SecK
15:59:14V0.420.0054,0002 RBC7 TD SecK
15:59:14X0.420.0051,0002 RBC79 CIBCK
15:59:14H0.420.0052,0002 RBC79 CIBCK
15:59:14X0.420.0055002 RBC1 AnonymousK
15:59:14U0.420.0052,0002 RBC79 CIBCK
15:59:14U0.420.0052,0002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-12-12 08:24C:HIP0.415News ReleaseNewstrike receives first orders from PEI Cannabis
2018-12-11 10:26C:HIP0.415News ReleaseNewstrike, Neal Brothers complete pot edibles JV deal
2018-11-30 09:19C:HIP0.44In the NewsFP says Newstrike in edible deal with Neal Brothers
2018-11-29 06:46C:HIP0.45In the NewsGlobe says Newstrike cooks up a deal with Neal Brothers
2018-11-28 07:54C:HIP0.44News ReleaseNewstrike to JV with Neal Brothers for pot edibles