04:47:19 EDT Sun 24 Jun 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:HIP - Newstrike Resources Ltd. - http://www.newstrike.ca04:47:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HIP - V  10.00.66 · 0.67822.50.66-0.02-2.95,168.43,4061,5060.67  0.68  0.643.30  0.2915:59:48Jun 2015 min RT 2¢
TSX-V - V10.00.66 · 0.67822.50.66-0.02-2.92,460.41,6226940.67  0.68  0.653.30  0.2915:59:4715 min
Alpha - A 0.66-0.02-2.9342.2226730.67  0.68  0.6415:40:0515 min
Chi-X - X 0.66-0.02-2.9102.567690.67  0.67  0.6515:50:4415 min
CX2 - H 0.66-0.02-2.9419.42771200.67  0.68  0.6415:59:4715 min
Pure - P 0.66-0.02-2.914.09220.67  0.67  0.6612:26:5915 min
Omega - O 0.65-0.03-4.450.533290.68  0.68  0.6515:59:0515 min
TriAct - M 0.68367.9242178    15:28:2415 min
Aequitas NEO - U 0.66-0.02-2.91,411.59293210.68  0.68  0.6515:59:4815 min

Recent Trades - Last 10 of 1506
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V0.66-0.0225062 Haywood9 BMO Nesbitt
15:59:53V0.66-0.0212962 Haywood9 BMO Nesbitt
15:59:53V0.66-0.0236062 Haywood7 TD Sec
15:59:53V0.66-0.0247662 Haywood7 TD Sec
15:59:48U0.66-0.0250080 National Bank2 RBCK
15:59:47H0.66-0.0227,0001 Anonymous99 JitneyK
15:59:47H0.66-0.025,5001 Anonymous99 JitneyK
15:59:47V0.66-0.021,0001 Anonymous36 LatimerK
15:59:47V0.66-0.021,0001 Anonymous7 TD SecK
15:59:47V0.66-0.021,0001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-06-20 17:02C:HIP0.67Prospectus ApprovedNewstrike Resources prospectus offering
2018-06-19 11:50C:HIP0.65News ReleaseNewstrike Resources closes $51.75-million bought deal
2018-06-13 11:42C:HIP0.67News ReleaseNewstrike files final prospectus for $45M financing
2018-06-12 14:02C:HIP0.69SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2018-06-12 13:42C:HIP0.69News ReleaseNewstrike subsidiary Up Cannabis joins Global Cannabis
2018-06-12 11:49C:HIP0.69SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-06-12 11:49C:HIP0.69SEDAR MD & ASEDAR MD & A
2018-06-12 11:49C:HIP0.69SEDAR MD & ASEDAR MD & A
2018-06-07 07:46C:HIP0.73In the NewsVan Sun/CP say Invictus, Newstrike boast famous names
2018-05-30 22:08C:HIP0.67SEDAR Annual Information FormSEDAR Annual Information Form
2018-05-30 13:22C:HIP0.67SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2018-05-29 00:30C:HIP0.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-29 00:30C:HIP0.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2018-05-29 00:30C:HIP0.66SEDAR MD & ASEDAR MD & A
2018-05-28 18:17C:HIP0.66News ReleaseNewstrike earns $3.09-million in Q1