12:10:31 EST Sat 23 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HGU - BETAPRO S&P/TSX CDN GOLD MNR 2XDAILY BL - http://www.horizonsetfs.com12:10:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HGU - T  0.211.27 · 11.301.111.28-0.27-2.31,126.412,8962,88311.52  11.64  11.2612.98  6.7415:59:49Nov 2115 min RT 2¢
TSX - T0.211.27 · 11.301.111.27-0.28-2.4715.48,1991,35911.52  11.64  11.2612.98  6.7415:59:3515 min
Alpha - A 11.31-0.24-2.1101.41,16120411.46  11.64  11.2615:45:0515 min
Chi-X - X 11.29-0.26-2.3155.51,77453511.51  11.64  11.26515:57:4215 min
CX2 - H 11.30-0.25-2.270.480832811.48  11.64  11.2715:56:3915 min
Pure - P 11.28-0.27-2.34.855311.55  11.57  11.2815:18:4215 min
Omega - O 11.29-0.26-2.37.9901311.41  11.59  11.2815:57:4215 min
TriAct - M 11.37-0.18-1.620.22311811.41  11.455  11.3714:45:2315 min
Aequitas NEO - U 11.28-0.27-2.350.957842311.52  11.64  11.2615:59:4915 min

Recent Trades - Last 10 of 2883
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49U11.28-0.271002 RBC80 National BankK
15:59:49U11.28-0.271002 RBC2 RBCK
15:59:35T11.27-0.2810079 CIBC79 CIBCK
15:59:35T11.27-0.282007 TD Sec79 CIBCK
15:59:35T11.27-0.281007 TD Sec79 CIBCK
15:59:34T11.27-0.2810079 CIBC79 CIBCK
15:59:34T11.27-0.2810080 National Bank1 AnonymousK
15:59:16T11.28-0.271,00080 National Bank7 TD SecK
15:59:16T11.28-0.271,00079 CIBC7 TD SecK
15:59:16T11.28-0.271080 National Bank80 National Bank
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display