13:17:01 EDT Sat 20 Oct 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HGU - BETAPRO S&P/TSX CDN GOLD MNR 2XDAILY BL - http://www.horizonsetfs.com13:17:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HGU - T  0.19.01 · 9.083.19.05+0.111.2946.78,5702,0409.09  9.22  8.9813.95  6.7415:59:46Jan 23-1715 min RT 2¢
TSX - T0.19.01 · 9.083.19.04+0.101.1565.95,1241,1939.09  9.21  8.9813.95  6.7415:59:1215 min
Alpha - A 9.05+0.111.2213.81,9363059.07  9.22  8.9815:59:4615 min
Chi-X - X 9.03+0.091.054.74932079.08  9.19  9.0015:58:0315 min
CX2 - H 9.03+0.091.033.6304959.07  9.20  8.9815:57:5015 min
Pure - P 8.98+0.040.40.1118.98  8.98  8.9810:35:3015 min
Omega - O 9.05+0.111.220.1182479.13  9.13  9.0015:59:4615 min
TriAct - M 8.9428.826217    15:56:1315 min
Aequitas NEO - U 9.05+0.111.229.62681759.07  9.20  8.9815:59:4615 min

Recent Trades - Last 10 of 2040
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46O9.050.115002 RBC1 AnonymousK
15:59:46A9.050.111,4002 RBC1 AnonymousK
15:59:46U9.050.111002 RBC80 National BankK
15:59:43A9.030.0910080 National Bank7 TD SecK
15:59:12M9.040.1031 Anonymous2 RBCE
15:59:12T9.040.103002 RBC79 CIBCK
15:59:08A9.040.108007 TD Sec1 AnonymousK
15:58:59U9.040.101007 TD Sec2 RBCK
15:58:51A9.030.094001 Anonymous79 CIBCK
15:58:42H9.030.091980 National Bank9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display