02:01:19 EST Tue 11 Dec 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:HGU - BETAPRO CDN GOLD MINERS 2X DLY BULL ETF - http://www.horizonsetfs.com02:01:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HGU - T  1.09.26 · 9.300.19.29+0.141.51,412.213,2863,0259.10  9.64  9.0913.95  6.7415:59:52Nov 2115 min RT 2¢
TSX - T1.09.26 · 9.300.19.27+0.121.3892.98,3981,6929.10  9.64  9.0913.95  6.7415:59:4315 min
Alpha - A 9.27+0.121.3230.32,1703089.15  9.64  9.1115:59:4315 min
Chi-X - X 9.29+0.141.5108.81,0233789.16  9.64  9.1115:59:5215 min
CX2 - H 9.26+0.111.266.36231839.09  9.63  9.0915:59:3015 min
Pure - P 9.54+0.394.31.31379.47  9.54  9.4710:35:5515 min
Omega - O 9.27+0.121.334.6327829.41  9.62  9.1315:59:5015 min
TriAct - M 9.1527.225922    12:18:2115 min
Aequitas NEO - U 9.27+0.121.350.84743539.15  9.64  9.1315:59:4215 min

Recent Trades - Last 10 of 3025
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52X9.290.1450079 CIBC79 CIBCK
15:59:50O9.270.121001 Anonymous1 AnonymousK
15:59:43A9.270.1210080 National Bank2 RBCK
15:59:43O9.270.121001 Anonymous2 RBCK
15:59:43T9.270.1260079 CIBC2 RBCK
15:59:42U9.270.1210080 National Bank2 RBCK
15:59:42U9.270.1210080 National Bank2 RBCK
15:59:40T9.280.1310079 CIBC80 National BankK
15:59:30X9.270.1230080 National Bank39 Merrill LynchK
15:59:30H9.270.127980 National Bank39 Merrill LynchE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-11-21 15:40C:HGU8.69MiscellaneousBetaPro Cdn Gold 2x Daily Bull has new transfer agent